券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 1,084 | -0.09% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 1,107 | -0.18% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 14.48 | 14.40 | -2 | 1,103 | -0.18% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 1,137 | -0.09% |
|
| 2024/12/02 | 3 | 14.50 | 0 | 0.00 | 14.45 | 3 | 1,168 | 0.26% |
|
| 2024/11/29 | 0.5 | 14.50 | 0 | 0.00 | 14.35 | 0.5 | 1,177 | 0.04% |
|
| 2024/11/28 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,174 | 0.09% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 1,188 | -0.08% |
|
| 2024/11/21 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 1,202 | 0.08% |
|
| 2024/11/20 | 3 | 14.15 | 10 | 13.95 | 14.05 | -7 | 1,212 | -0.58% |
|
| 2024/11/12 | 7 | 14.99 | 3 | 14.75 | 14.80 | 4 | 1,208 | 0.33% |
|
| 2024/11/11 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,130 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 0.7 | 16.80 | 16.80 | -0.7 | 1,188 | -0.06% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 1,267 | -0.16% |
|
| 2024/11/05 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 1,327 | 0.08% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 16.50 | 16.45 | -3 | 1,404 | -0.21% |
|
| 2024/10/30 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 1,478 | 0.07% |
|
| 2024/10/29 | 2 | 16.60 | 0 | 0.00 | 16.35 | 2 | 1,550 | 0.13% |
|
| 2024/10/25 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,602 | 0.06% |
|
| 2024/10/23 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 1,598 | 0.31% |
|
| 2024/10/11 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,700 | 0.06% |
|
| 2024/10/07 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,722 | 0.06% |
|
| 2024/10/04 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,721 | 0.06% |
|
| 2024/10/01 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 1,732 | 0.06% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 19.70 | 19.40 | -3 | 2,392 | -0.13% |
|
| 2024/08/26 | 3 | 18.85 | 0 | 0.00 | 18.65 | 3 | 2,347 | 0.13% |
|
| 2024/08/22 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 2,361 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 2,367 | -0.13% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 2,370 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 18.88 | 19.15 | -4 | 2,369 | -0.17% |
|
| 2024/08/09 | 3 | 18.00 | 0 | 0.00 | 17.95 | 3 | 2,366 | 0.13% |
|
| 2024/08/06 | 1 | 15.90 | 0 | 0.00 | 16.65 | 1 | 2,419 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 19.05 | 19.60 | -5 | 2,343 | -0.21% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 3,002 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 2,995 | -0.03% |
|
| 2024/06/28 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,922 | 0.03% |
|
| 2024/06/27 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,902 | 0.03% |
|
| 2024/06/26 | 5 | 20.00 | 0 | 0.00 | 19.70 | 5 | 2,891 | 0.17% |
|
| 2024/06/24 | 0 | 0.00 | 2.3 | 20.28 | 20.05 | -2.3 | 2,888 | -0.08% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 20.17 | 20.00 | -3 | 2,875 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 20.35 | 20.45 | -2 | 2,855 | -0.07% |
|
| 2024/06/19 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 2,818 | 0.07% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 19.65 | 19.95 | -3 | 2,778 | -0.11% |
|
| 2024/06/07 | 3 | 19.80 | 0 | 0.00 | 19.70 | 3 | 2,821 | 0.11% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 18.75 | 18.80 | -5 | 2,777 | -0.18% |
|
| 2024/05/28 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 2,787 | 0.04% |
|
| 2024/05/23 | 0.1 | 18.30 | 0 | 0.00 | 18.40 | 0.1 | 2,774 | 0.00% |
|
| 2024/05/22 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,742 | 0.04% |
|
| 2024/05/21 | 0.2 | 18.90 | 0 | 0.00 | 18.90 | 0.2 | 2,793 | 0.01% |
|
| 2024/05/16 | 1 | 19.85 | 0 | 0.00 | 19.40 | 1 | 2,859 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 19.68 | 19.60 | -0.1 | 2,853 | 0.00% |
|
| 2024/05/14 | 0.1 | 19.35 | 0.1 | 19.75 | 19.10 | 0 | 2,811 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 19.13 | 19.35 | -2 | 2,726 | -0.07% |
|
| 2024/05/10 | 6.1 | 19.10 | 0.1 | 19.10 | 19.35 | 6 | 2,687 | 0.22% |
|
| 2024/05/09 | 1 | 18.45 | 1.1 | 18.45 | 18.55 | -0.1 | 2,602 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 18.50 | 18.65 | -4 | 2,562 | -0.16% |
|
| 2024/05/06 | 8 | 18.59 | 0 | 0.00 | 18.45 | 8 | 2,539 | 0.32% |
|
| 2024/05/03 | 0.1 | 18.70 | 0 | 0.00 | 18.65 | 0.1 | 2,511 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 2,483 | -0.04% |
|
| 2024/04/26 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 2,400 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 2,390 | -0.04% |
|
| 2024/04/19 | 4 | 18.13 | 3 | 18.00 | 18.30 | 1 | 2,326 | 0.04% |
|
| 2024/04/17 | 6 | 17.78 | 14 | 17.95 | 17.75 | -8 | 2,241 | -0.36% |
|
| 2024/04/16 | 4 | 17.89 | 23 | 17.91 | 17.60 | -19 | 2,187 | -0.87% |
|
| 2024/04/15 | 27 | 17.76 | 16.6 | 17.93 | 18.20 | 10.4 | 2,033 | 0.51% |
|
| 2024/04/11 | 4 | 16.45 | 0 | 0.00 | 16.50 | 4 | 1,915 | 0.21% |
|
| 2024/04/10 | 0.5 | 17.15 | 0 | 0.00 | 17.05 | 0.5 | 1,988 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 17.17 | 17.30 | -18 | 2,706 | -0.67% |
|
| 2024/03/29 | 1 | 17.45 | 2.1 | 17.33 | 17.55 | -1.1 | 2,727 | -0.04% |
|
| 2024/03/28 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,675 | 0.07% |
|
| 2024/03/27 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 2,630 | 0.08% |
|
| 2024/03/26 | 1 | 16.45 | 6 | 16.40 | 16.40 | -5 | 2,616 | -0.19% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 2,594 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 2,565 | -0.04% |
|
| 2024/03/14 | 15 | 16.92 | 2 | 16.90 | 16.85 | 13 | 2,512 | 0.52% |
|
| 2024/03/13 | 0.1 | 17.05 | 15 | 16.65 | 16.75 | -14.9 | 2,475 | -0.60% |
|
| 2024/03/12 | 0 | 0.00 | 2.3 | 16.86 | 16.95 | -2.3 | 2,445 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 2,323 | -0.04% |
|
| 2024/03/07 | 0.2 | 16.15 | 0 | 0.00 | 16.05 | 0.2 | 2,312 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 16.10 | 16.05 | -5 | 2,325 | -0.22% |
|
| 2024/02/29 | 0.1 | 16.10 | 0 | 0.00 | 16.10 | 0.1 | 2,299 | 0.00% |
|
| 2024/02/27 | 0.1 | 15.95 | 0 | 0.00 | 15.85 | 0.1 | 2,288 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 2,280 | -0.09% |
|
| 2024/02/23 | 5 | 16.35 | 0 | 0.00 | 16.25 | 5 | 2,265 | 0.22% |
|
| 2024/02/22 | 5 | 16.10 | 2 | 16.15 | 16.30 | 3 | 2,243 | 0.13% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 15.95 | 15.95 | -15 | 2,170 | -0.69% |
|
| 2024/02/20 | 5 | 16.10 | 2 | 16.00 | 16.00 | 3 | 2,155 | 0.14% |
|
| 2024/02/19 | 10 | 15.86 | 1 | 15.75 | 16.00 | 9 | 2,132 | 0.42% |
|
| 2024/02/16 | 1 | 15.45 | 2 | 15.40 | 15.40 | -1 | 2,063 | -0.05% |
|