券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 4 | 18.13 | 3 | 18.00 | 18.30 | 1 | 2,326 | 0.04% |
|
| 2024/04/17 | 6 | 17.78 | 14 | 17.95 | 17.75 | -8 | 2,241 | -0.36% |
|
| 2024/04/16 | 4 | 17.89 | 23 | 17.91 | 17.60 | -19 | 2,187 | -0.87% |
|
| 2024/04/15 | 27 | 17.76 | 16.6 | 17.93 | 18.20 | 10.4 | 2,033 | 0.51% |
|
| 2024/04/11 | 4 | 16.45 | 0 | 0.00 | 16.50 | 4 | 1,915 | 0.21% |
|
| 2024/04/10 | 0.5 | 17.15 | 0 | 0.00 | 17.05 | 0.5 | 1,988 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 17.17 | 17.30 | -18 | 2,706 | -0.67% |
|
| 2024/03/29 | 1 | 17.45 | 2.1 | 17.33 | 17.55 | -1.1 | 2,727 | -0.04% |
|
| 2024/03/28 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,675 | 0.07% |
|
| 2024/03/27 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 2,630 | 0.08% |
|
| 2024/03/26 | 1 | 16.45 | 6 | 16.40 | 16.40 | -5 | 2,616 | -0.19% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 2,594 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 2,565 | -0.04% |
|
| 2024/03/14 | 15 | 16.92 | 2 | 16.90 | 16.85 | 13 | 2,512 | 0.52% |
|
| 2024/03/13 | 0.1 | 17.05 | 15 | 16.65 | 16.75 | -14.9 | 2,475 | -0.60% |
|
| 2024/03/12 | 0 | 0.00 | 2.3 | 16.86 | 16.95 | -2.3 | 2,445 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 2,323 | -0.04% |
|
| 2024/03/07 | 0.2 | 16.15 | 0 | 0.00 | 16.05 | 0.2 | 2,312 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 16.10 | 16.05 | -5 | 2,325 | -0.22% |
|
| 2024/02/29 | 0.1 | 16.10 | 0 | 0.00 | 16.10 | 0.1 | 2,299 | 0.00% |
|
| 2024/02/27 | 0.1 | 15.95 | 0 | 0.00 | 15.85 | 0.1 | 2,288 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 2,280 | -0.09% |
|
| 2024/02/23 | 5 | 16.35 | 0 | 0.00 | 16.25 | 5 | 2,265 | 0.22% |
|
| 2024/02/22 | 5 | 16.10 | 2 | 16.15 | 16.30 | 3 | 2,243 | 0.13% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 15.95 | 15.95 | -15 | 2,170 | -0.69% |
|
| 2024/02/20 | 5 | 16.10 | 2 | 16.00 | 16.00 | 3 | 2,155 | 0.14% |
|
| 2024/02/19 | 10 | 15.86 | 1 | 15.75 | 16.00 | 9 | 2,132 | 0.42% |
|
| 2024/02/16 | 1 | 15.45 | 2 | 15.40 | 15.40 | -1 | 2,063 | -0.05% |
|
| 2024/01/30 | 2 | 15.35 | 4 | 15.40 | 15.40 | -2 | 2,087 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 2,085 | -0.05% |
|
| 2024/01/24 | 6 | 15.58 | 0 | 0.00 | 15.50 | 6 | 2,077 | 0.29% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 2,006 | -0.05% |
|
| 2024/01/16 | 1 | 15.10 | 11 | 14.95 | 15.00 | -10 | 1,983 | -0.50% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 15.15 | 15.25 | -1 | 1,960 | -0.05% |
|
| 2024/01/12 | 2 | 15.43 | 0 | 0.00 | 15.25 | 2 | 1,958 | 0.10% |
|
| 2024/01/11 | 2 | 15.45 | 0.7 | 15.30 | 15.40 | 1.3 | 1,932 | 0.07% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 15.90 | 15.95 | -6 | 1,861 | -0.32% |
|
| 2024/01/09 | 11 | 16.22 | 0 | 0.00 | 16.00 | 11 | 1,833 | 0.60% |
|
| 2024/01/08 | 4 | 16.34 | 5.4 | 16.15 | 16.05 | -1.4 | 1,792 | -0.08% |
|
| 2024/01/05 | 6 | 16.20 | 0 | 0.00 | 16.15 | 6 | 1,742 | 0.34% |
|
| 2024/01/04 | 14 | 16.32 | 6.3 | 15.86 | 16.10 | 7.8 | 1,705 | 0.45% |
|
| 2024/01/03 | 14 | 17.08 | 45 | 16.93 | 16.55 | -31 | 1,572 | -1.97% |
|
| 2024/01/02 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 1,152 | 0.09% |
|
| 2023/12/27 | 7.4 | 15.48 | 23 | 15.42 | 15.55 | -15.7 | 921 | -1.70% |
|
| 2023/12/26 | 20 | 14.90 | 5 | 14.85 | 15.00 | 15 | 812 | 1.85% |
|
| 2023/12/21 | 10 | 14.43 | 0 | 0.00 | 14.45 | 10 | 746 | 1.34% |
|
| 2023/12/20 | 0.1 | 14.35 | 1 | 14.35 | 14.35 | -1 | 735 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 9 | 14.55 | 14.40 | -9 | 743 | -1.21% |
|
| 2023/12/14 | 9 | 14.35 | 1 | 14.30 | 14.40 | 8 | 746 | 1.07% |
|
| 2023/12/12 | 0 | 0.00 | 23 | 14.40 | 14.40 | -23 | 738 | -3.11% |
|
| 2023/12/11 | 0 | 0.00 | 143 | 14.69 | 14.70 | -143 | 734 | -19.48% |
大賣/鉅額交易
|
| 2023/12/07 | 0 | 0.00 | 5 | 14.65 | 14.70 | -5 | 818 | -0.61% |
|
| 2023/12/06 | 0 | 0.00 | 95 | 14.71 | 14.70 | -95 | 825 | -11.51% |
|
| 2023/12/05 | 0 | 0.00 | 234 | 14.70 | 14.75 | -234 | 828 | -28.23% |
大賣/鉅額交易
|
| 2023/12/04 | 0 | 0.00 | 9 | 14.70 | 14.80 | -9 | 844 | -1.07% |
|
| 2023/12/01 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 861 | 1.16% |
|
| 2023/11/28 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 880 | 1.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,066 | -0.09% |
|
| 2023/11/16 | 5 | 14.50 | 0 | 0.00 | 14.45 | 5 | 1,102 | 0.45% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 1,104 | -0.09% |
|
| 2023/11/14 | 10 | 14.25 | 0 | 0.00 | 14.25 | 10 | 1,141 | 0.88% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 1,162 | -0.09% |
|
| 2023/11/09 | 10 | 14.30 | 1 | 14.30 | 14.30 | 9 | 1,338 | 0.67% |
|
| 2023/11/08 | 20 | 14.35 | 0 | 0.00 | 14.30 | 20 | 1,364 | 1.47% |
|
| 2023/11/07 | 21 | 14.44 | 0 | 0.00 | 14.35 | 21 | 1,372 | 1.53% |
|
| 2023/10/27 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 1,439 | 0.07% |
|
| 2023/09/18 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,346 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,336 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 50 | 15.51 | 15.60 | -50 | 1,316 | -3.80% |
|
| 2023/09/07 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 1,243 | 0.08% |
|
| 2023/09/05 | 20 | 15.25 | 5 | 15.20 | 15.20 | 15 | 1,194 | 1.26% |
|
| 2023/08/25 | 0 | 0.00 | 40 | 15.23 | 15.50 | -40 | 1,081 | -3.70% |
|
| 2023/08/24 | 30 | 14.79 | 0 | 0.00 | 14.90 | 30 | 958 | 3.13% |
|
| 2023/08/22 | 28 | 14.58 | 12 | 14.55 | 14.60 | 16 | 907 | 1.76% |
|
| 2023/08/21 | 14 | 14.70 | 0 | 0.00 | 14.70 | 14 | 890 | 1.57% |
|
| 2023/08/18 | 1 | 15.05 | 0 | 0.00 | 14.70 | 1 | 874 | 0.11% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 791 | -0.25% |
|
| 2023/08/15 | 27 | 14.88 | 1 | 15.00 | 15.05 | 26 | 738 | 3.52% |
|
| 2023/08/14 | 8 | 13.95 | 0 | 0.00 | 14.05 | 8 | 618 | 1.29% |
|
| 2023/08/10 | 3 | 14.33 | 1 | 14.15 | 14.30 | 2 | 573 | 0.35% |
|
| 2023/08/09 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 534 | 0.19% |
|
| 2023/08/08 | 1 | 14.40 | 0 | 0.00 | 13.90 | 1 | 496 | 0.20% |
|
| 2023/07/21 | 10 | 13.63 | 0 | 0.00 | 13.65 | 10 | 568 | 1.76% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 741 | -0.13% |
|
| 2023/05/03 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 702 | 0.14% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 697 | -0.14% |
|
| 2023/04/26 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 605 | 0.17% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 591 | -0.17% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 580 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 54 | 13.70 | 13.70 | -54 | 550 | -9.81% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 529 | -0.19% |
|
| 2023/03/31 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 450 | 0.22% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 13.05 | 12.95 | -2 | 414 | -0.48% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 12.90 | 13.20 | -2 | 400 | -0.50% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 12.37 | 12.40 | -6 | 315 | -1.90% |
|
| 2023/03/17 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 279 | 0.36% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 12.50 | 12.55 | 0 | 309 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 343 | -0.29% |
|
| 2022/12/01 | 1 | 13.75 | 2 | 13.73 | 13.70 | -1 | 336 | -0.30% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 327 | -0.61% |
|
| 2022/11/21 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 280 | 0.36% |
|
| 2022/11/18 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 274 | 0.73% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 235 | -0.42% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 11.90 | 11.95 | -4 | 242 | -1.65% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 255 | -0.78% |
|
| 2022/10/12 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 228 | 0.88% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 12.00 | 12.15 | -10 | 208 | -4.79% |
|
| 2022/07/22 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 220 | 0.45% |
|
| 2022/07/14 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 240 | 0.42% |
|
| 2022/07/11 | 0.2 | 11.00 | 0 | 0.00 | 11.40 | 0.2 | 246 | 0.08% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 11.65 | 11.75 | -2 | 248 | -0.81% |
|
| 2022/05/17 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 351 | 0.28% |
|
| 2022/05/09 | 0 | 0.00 | 12 | 12.30 | 12.05 | -12 | 332 | -3.61% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 331 | -0.90% |
|
| 2022/04/29 | 8 | 12.25 | 0 | 0.00 | 12.30 | 8 | 331 | 2.42% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 12.13 | 12.20 | -5 | 326 | -1.53% |
|
| 2022/04/18 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 306 | 0.65% |
|
| 2022/03/29 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 270 | 0.74% |
|
| 2022/03/17 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 254 | 0.39% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 247 | -0.81% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 249 | -0.40% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 14.30 | 14.05 | -2 | 247 | -0.81% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 231 | -0.86% |
|
| 2022/03/07 | 0 | 0.00 | 8 | 14.50 | 14.50 | -8 | 235 | -3.39% |
|
| 2022/02/08 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 277 | 0.36% |
|
| 2022/01/11 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 275 | 0.36% |
|
| 2022/01/10 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 274 | 0.36% |
|
| 2022/01/05 | 2 | 14.93 | 2 | 14.95 | 14.85 | 0 | 275 | 0.00% |
|
| 2022/01/04 | 2 | 15.10 | 1 | 15.00 | 15.00 | 1 | 273 | 0.37% |
|
| 2021/12/29 | 4 | 15.05 | 0 | 0.00 | 15.05 | 4 | 266 | 1.50% |
|
| 2021/12/24 | 3 | 14.75 | 0 | 0.00 | 14.85 | 3 | 271 | 1.11% |
|
| 2021/11/11 | 10 | 15.15 | 0 | 0.00 | 15.20 | 10 | 248 | 4.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 289 | -0.35% |
|
| 2021/11/01 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 296 | 0.34% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 445 | -0.22% |
|
| 2021/09/17 | 0 | 0.00 | 50 | 15.35 | 15.45 | -50 | 472 | -10.57% |
|
| 2021/09/16 | 0 | 0.00 | 23 | 15.62 | 15.65 | -23 | 457 | -5.03% |
|
| 2021/09/15 | 0.1 | 15.95 | 41 | 15.63 | 15.65 | -40.9 | 460 | -8.87% |
|
| 2021/09/14 | 0 | 0.00 | 22 | 15.70 | 15.65 | -22 | 466 | -4.71% |
|
| 2021/09/10 | 0 | 0.00 | 15 | 15.67 | 15.75 | -15 | 474 | -3.16% |
|
| 2021/09/06 | 0.1 | 15.85 | 46 | 15.72 | 15.75 | -45.9 | 491 | -9.34% |
|
| 2021/09/03 | 0.2 | 15.88 | 0 | 0.00 | 15.85 | 0.2 | 493 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 516 | -0.19% |
|
| 2021/08/27 | 0 | 0.00 | 36 | 15.73 | 15.75 | -36 | 525 | -6.86% |
|
| 2021/08/25 | 0 | 0.00 | 8 | 15.70 | 15.75 | -8 | 534 | -1.50% |
|
| 2021/08/19 | 0 | 0.00 | 16 | 16.00 | 15.80 | -16 | 553 | -2.89% |
|
| 2021/08/18 | 0 | 0.00 | 47 | 16.30 | 16.40 | -47 | 549 | -8.55% |
|
| 2021/08/16 | 0 | 0.00 | 37 | 16.65 | 16.35 | -37 | 545 | -6.78% |
|
| 2021/08/13 | 3 | 16.95 | 0 | 0.00 | 16.90 | 3 | 543 | 0.55% |
|
| 2021/08/12 | 0 | 0.00 | 116 | 16.98 | 17.00 | -116 | 542 | -21.40% |
大賣/鉅額交易
|
| 2021/08/11 | 0 | 0.00 | 126 | 16.97 | 17.00 | -126 | 546 | -23.07% |
大賣/鉅額交易
|
| 2021/08/09 | 0 | 0.00 | 102 | 17.12 | 17.25 | -102 | 559 | -18.22% |
大賣/鉅額交易
|
| 2021/08/06 | 0 | 0.00 | 47 | 17.25 | 17.30 | -47 | 574 | -8.18% |
|
| 2021/08/05 | 0 | 0.00 | 21 | 17.30 | 17.35 | -21 | 605 | -3.47% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 911 | -0.22% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 1,296 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,356 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 17.60 | 17.65 | -20 | 1,382 | -1.45% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 17.57 | 17.60 | -6 | 1,413 | -0.42% |
|
| 2021/07/08 | 20 | 17.70 | 0 | 0.00 | 17.75 | 20 | 1,575 | 1.27% |
|
| 2021/07/07 | 40 | 17.86 | 0 | 0.00 | 17.80 | 40 | 1,617 | 2.47% |
|
| 2021/07/06 | 488 | 17.99 | 0 | 0.00 | 17.95 | 488 | 1,714 | 28.46% |
大買/鉅額交易
|
| 2021/06/21 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 1,813 | -0.11% |
|
| 2021/06/18 | 0 | 0.00 | 59 | 16.77 | 16.80 | -59 | 1,821 | -3.24% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 16.75 | 16.70 | -10 | 1,829 | -0.55% |
|
| 2021/06/09 | 0 | 0.00 | 20 | 16.80 | 16.80 | -20 | 1,894 | -1.06% |
|
| 2021/06/07 | 1 | 16.65 | 0 | 0.00 | 16.95 | 1 | 1,914 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 16.85 | 16.90 | -10 | 1,939 | -0.52% |
|
| 2021/05/31 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 1,952 | 0.51% |
|
| 2021/05/26 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 1,981 | 0.10% |
|
| 2021/05/21 | 11 | 16.08 | 0 | 0.00 | 16.05 | 11 | 2,037 | 0.54% |
|
| 2021/05/20 | 2 | 15.93 | 0 | 0.00 | 15.95 | 2 | 2,083 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 17.50 | 17.25 | -6 | 1,946 | -0.31% |
|
| 2021/05/10 | 0 | 0.00 | 25 | 17.46 | 17.60 | -25 | 1,914 | -1.31% |
|
| 2021/05/06 | 6 | 18.40 | 1 | 18.55 | 18.45 | 5 | 1,818 | 0.27% |
|
| 2021/05/05 | 0 | 0.00 | 13 | 18.48 | 18.45 | -13 | 1,804 | -0.72% |
|
| 2021/05/04 | 12 | 18.20 | 7 | 18.55 | 18.05 | 5 | 1,782 | 0.28% |
|
| 2021/05/03 | 5 | 18.89 | 0 | 0.00 | 18.70 | 5 | 1,716 | 0.29% |
|
| 2021/04/29 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 1,659 | 0.30% |
|
| 2021/04/28 | 175.1 | 19.48 | 17 | 19.91 | 19.75 | 158.1 | 1,610 | 9.82% |
大買/鉅額交易
|
| 2021/04/27 | 21 | 18.79 | 0 | 0.00 | 18.80 | 21 | 1,395 | 1.50% |
|
| 2021/04/26 | 20 | 18.80 | 15 | 18.80 | 18.75 | 5 | 1,377 | 0.36% |
|
| 2021/04/23 | 27 | 18.76 | 0 | 0.00 | 18.75 | 27 | 1,369 | 1.97% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 18.80 | 18.90 | -6 | 1,341 | -0.45% |
|
| 2021/04/21 | 100.1 | 18.73 | 0 | 0.00 | 18.75 | 100.1 | 1,279 | 7.82% |
|
| 2021/04/20 | 8 | 18.74 | 12.5 | 18.69 | 18.60 | -4.5 | 1,255 | -0.36% |
|
| 2021/04/19 | 0.2 | 18.65 | 6 | 18.75 | 18.75 | -5.8 | 1,217 | -0.48% |
|
| 2021/04/16 | 100.1 | 18.35 | 5 | 18.35 | 18.30 | 95.1 | 1,163 | 8.18% |
|
| 2021/04/15 | 6.1 | 17.85 | 0 | 17.65 | 17.85 | 6 | 1,091 | 0.55% |
|
| 2021/04/14 | 139 | 18.03 | 5 | 17.70 | 17.65 | 134 | 1,080 | 12.40% |
大買/鉅額交易
|
| 2021/04/13 | 10 | 17.78 | 21 | 17.93 | 17.90 | -11 | 1,059 | -1.04% |
|
| 2021/04/12 | 302 | 17.92 | 2 | 18.10 | 17.95 | 300 | 1,017 | 29.49% |
大買/鉅額交易
|
| 2021/04/09 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 920 | 1.09% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 811 | -1.23% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 16.70 | 16.70 | -20 | 809 | -2.47% |
|
| 2021/03/10 | 0 | 0.00 | 80 | 16.30 | 16.40 | -80 | 804 | -9.94% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 16.45 | 16.40 | -10 | 807 | -1.24% |
|
| 2021/03/08 | 30 | 16.42 | 11 | 16.30 | 16.40 | 19 | 818 | 2.32% |
|
| 2021/03/02 | 20 | 16.05 | 0 | 0.00 | 16.00 | 20 | 827 | 2.42% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 15.90 | 15.95 | -10 | 862 | -1.16% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 16.00 | 16.05 | -20 | 849 | -2.35% |
|
| 2021/02/24 | 10 | 15.93 | 0 | 0.00 | 15.95 | 10 | 840 | 1.19% |
|
| 2021/02/22 | 0 | 0.00 | 60 | 15.85 | 15.85 | -60 | 803 | -7.46% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 765 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 835 | -0.12% |
|
| 2020/12/30 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 788 | 0.13% |
|
| 2020/12/29 | 60 | 15.00 | 0 | 0.00 | 15.00 | 60 | 783 | 7.66% |
|
| 2020/12/23 | 10 | 14.95 | 0 | 0.00 | 15.00 | 10 | 755 | 1.32% |
|
| 2020/12/16 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 765 | 1.31% |
|
| 2020/12/11 | 8 | 15.41 | 0 | 0.00 | 15.35 | 8 | 750 | 1.07% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 758 | -0.13% |
|
| 2020/12/02 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 779 | 0.13% |
|
| 2020/11/09 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 861 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 835 | -0.24% |
|
| 2020/10/23 | 1 | 15.80 | 1 | 16.00 | 16.00 | 0 | 808 | 0.00% |
|
| 2020/10/22 | 1 | 15.40 | 1 | 15.35 | 15.40 | 0 | 778 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 773 | -0.13% |
|
| 2020/09/17 | 0 | 0.00 | 30 | 15.15 | 15.15 | -30 | 767 | -3.91% |
|
| 2020/09/14 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 765 | 0.13% |
|
| 2020/09/09 | 30 | 15.58 | 3 | 15.48 | 15.70 | 27 | 715 | 3.78% |
|
| 2020/09/08 | 1 | 15.35 | 2 | 15.20 | 15.25 | -1 | 698 | -0.14% |
|
| 2020/09/07 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 690 | 0.14% |
|
| 2020/09/03 | 1 | 15.20 | 5 | 14.97 | 15.10 | -4 | 699 | -0.57% |
|
| 2020/09/02 | 2 | 15.00 | 36 | 15.05 | 15.15 | -34 | 685 | -4.96% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 14.51 | 14.40 | -6 | 608 | -0.99% |
|
| 2020/08/31 | 0 | 0.00 | 30 | 13.93 | 13.90 | -30 | 583 | -5.14% |
|
| 2020/08/24 | 0 | 0.00 | 0.3 | 13.45 | 13.55 | -0.3 | 581 | -0.05% |
|
| 2020/08/19 | 1 | 13.30 | 5 | 13.65 | 13.35 | -4 | 573 | -0.70% |
|
| 2020/08/18 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 565 | 0.18% |
|
| 2020/08/17 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 563 | 0.18% |
|
| 2020/08/11 | 0 | 0.00 | 20 | 13.20 | 13.20 | -20 | 549 | -3.64% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 548 | -0.18% |
|
| 2020/08/05 | 1 | 12.60 | 6 | 12.50 | 12.60 | -5 | 583 | -0.86% |
|
| 2020/07/28 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 599 | 0.17% |
|
| 2020/07/21 | 0 | 0.00 | 0.4 | 12.95 | 12.90 | -0.4 | 616 | -0.06% |
|
| 2020/07/17 | 0 | 0.00 | 74 | 13.02 | 12.95 | -74 | 623 | -11.86% |
|
| 2020/07/16 | 0 | 0.00 | 0.1 | 13.10 | 13.15 | -0.1 | 638 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 76 | 12.98 | 13.15 | -76 | 639 | -11.89% |
|
| 2020/07/10 | 20 | 12.80 | 0 | 0.00 | 12.80 | 20 | 648 | 3.09% |
|
| 2020/07/09 | 0 | 0.00 | 176 | 13.13 | 12.95 | -176 | 649 | -27.11% |
大賣/鉅額交易
|
| 2020/07/08 | 12 | 13.01 | 1 | 13.00 | 13.10 | 11 | 643 | 1.71% |
|
| 2020/07/07 | 17 | 13.05 | 1 | 13.05 | 12.95 | 16 | 644 | 2.48% |
|
| 2020/07/03 | 0 | 0.00 | 194 | 12.92 | 12.95 | -194 | 655 | -29.58% |
大賣/鉅額交易
|
| 2020/07/02 | 7 | 13.00 | 157 | 12.92 | 13.00 | -150 | 655 | -22.90% |
大賣/鉅額交易
|
| 2020/07/01 | 0 | 0.00 | 123 | 13.20 | 13.45 | -123 | 656 | -18.75% |
大賣/鉅額交易
|
| 2020/06/30 | 15 | 13.20 | 100 | 13.15 | 13.20 | -85 | 645 | -13.16% |
|
| 2020/06/29 | 16 | 13.19 | 0 | 0.00 | 13.10 | 16 | 645 | 2.48% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 640 | -0.16% |
|
| 2020/06/22 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 654 | 0.76% |
|
| 2020/06/18 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 664 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 30 | 13.20 | 13.20 | -30 | 762 | -3.94% |
|
| 2020/06/03 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 796 | 0.13% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 845 | -0.12% |
|
| 2020/05/26 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 872 | 0.11% |
|
| 2020/05/22 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 877 | 0.11% |
|
| 2020/05/18 | 40 | 12.00 | 0 | 0.00 | 12.05 | 40 | 880 | 4.54% |
|
| 2020/05/08 | 10 | 12.85 | 0 | 0.00 | 12.90 | 10 | 829 | 1.21% |
|
| 2020/05/06 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 836 | 1.19% |
|
| 2020/05/05 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 839 | 0.12% |
|
| 2020/04/29 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 840 | 0.24% |
|
| 2020/04/28 | 10 | 12.50 | 0 | 0.00 | 12.50 | 10 | 826 | 1.21% |
|
| 2020/04/14 | 1 | 12.45 | 2 | 12.40 | 12.45 | -1 | 900 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 934 | -0.21% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 11.40 | 11.55 | -2 | 945 | -0.21% |
|
| 2020/03/27 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 946 | 0.11% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 939 | -0.11% |
|
| 2020/03/25 | 2 | 11.65 | 0 | 0.00 | 11.75 | 2 | 932 | 0.21% |
|
| 2020/03/18 | 1 | 11.50 | 0 | 0.00 | 11.20 | 1 | 913 | 0.11% |
|
| 2020/03/16 | 1 | 12.85 | 0 | 0.00 | 12.35 | 1 | 896 | 0.11% |
|
| 2020/03/13 | 1 | 12.60 | 0 | 0.00 | 13.05 | 1 | 907 | 0.11% |
|
| 2020/03/10 | 2 | 14.40 | 3 | 14.35 | 14.70 | -1 | 846 | -0.12% |
|
| 2020/03/09 | 2.1 | 15.14 | 0 | 0.00 | 14.80 | 2.1 | 840 | 0.25% |
|
| 2020/03/06 | 1 | 15.70 | 22 | 15.85 | 15.70 | -21 | 806 | -2.60% |
|
| 2020/02/27 | 3 | 16.60 | 0 | 0.00 | 16.40 | 3 | 834 | 0.36% |
|
| 2020/02/26 | 1 | 16.65 | 1 | 16.70 | 16.65 | 0 | 841 | 0.00% |
|
| 2020/02/25 | 2.1 | 16.80 | 0 | 0.00 | 16.75 | 2.1 | 874 | 0.24% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 16.95 | 16.90 | -2 | 948 | -0.21% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 17.05 | 17.15 | -4 | 1,036 | -0.39% |
|
| 2020/02/04 | 0.2 | 17.00 | 0 | 0.00 | 17.00 | 0.2 | 1,038 | 0.02% |
|
| 2020/02/03 | 1 | 16.75 | 20 | 16.60 | 16.75 | -19 | 1,034 | -1.84% |
|
| 2020/01/31 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,027 | 0.19% |
|
| 2020/01/30 | 2.1 | 17.07 | 0 | 0.00 | 17.00 | 2.1 | 1,024 | 0.20% |
|
| 2020/01/14 | 0.1 | 17.55 | 0 | 0.00 | 17.55 | 0.1 | 985 | 0.01% |
|
| 2020/01/07 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 947 | 0.11% |
|
| 2020/01/06 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 936 | 0.21% |
|
| 2020/01/02 | 0.2 | 17.90 | 1 | 17.60 | 17.95 | -0.8 | 901 | -0.09% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 17.30 | 17.35 | -3 | 874 | -0.34% |
|
| 2019/12/26 | 2.1 | 17.30 | 267 | 17.32 | 17.30 | -264.9 | 867 | -30.52% |
大賣/鉅額交易
|
| 2019/12/25 | 0 | 0.00 | 30 | 17.30 | 17.45 | -30 | 863 | -3.47% |
|
| 2019/12/20 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 863 | 0.12% |
|
| 2019/12/19 | 0 | 0.00 | 200 | 17.33 | 17.40 | -200 | 865 | -23.10% |
大賣/鉅額交易
|
| 2019/12/13 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 879 | 0.11% |
|
| 2019/12/10 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 887 | 0.01% |
|
| 2019/11/29 | 0.1 | 17.95 | 0 | 0.00 | 18.05 | 0.1 | 831 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 0.2 | 18.10 | 18.10 | -0.2 | 802 | -0.03% |
|
| 2019/11/26 | 12 | 18.05 | 20 | 18.23 | 18.20 | -8 | 790 | -1.01% |
|
| 2019/11/25 | 12 | 18.02 | 10 | 17.85 | 18.00 | 2 | 736 | 0.27% |
|
| 2019/11/22 | 10.2 | 17.70 | 3 | 17.70 | 17.70 | 7.2 | 704 | 1.02% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 635 | -0.31% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 620 | -0.16% |
|
| 2019/11/18 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 596 | 0.17% |
|
| 2019/11/12 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 526 | 0.19% |
|
| 2019/11/11 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 509 | 0.59% |
|
| 2019/11/07 | 0.5 | 16.80 | 0 | 0.00 | 16.95 | 0.5 | 463 | 0.11% |
|
| 2019/11/05 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 453 | 0.22% |
|
| 2019/11/04 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 441 | 0.23% |
|
| 2019/10/29 | 20 | 16.80 | 0 | 0.00 | 16.80 | 20 | 420 | 4.76% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 16.40 | 16.45 | -5 | 385 | -1.30% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 387 | -0.52% |
|
| 2019/10/01 | 5.1 | 16.55 | 0 | 0.00 | 16.55 | 5.1 | 390 | 1.31% |
|
| 2019/09/25 | 0 | 0.00 | 57 | 16.75 | 16.80 | -57 | 393 | -14.50% |
|
| 2019/09/20 | 2 | 16.78 | 0 | 0.00 | 16.75 | 2 | 454 | 0.44% |
|
| 2019/09/19 | 2 | 16.88 | 0 | 0.00 | 16.80 | 2 | 464 | 0.43% |
|
| 2019/09/17 | 3 | 16.75 | 0 | 0.00 | 16.70 | 3 | 444 | 0.67% |
|
| 2019/09/16 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 409 | 0.24% |
|
| 2019/09/03 | 0 | 0.00 | 30 | 16.25 | 16.25 | -30 | 411 | -7.30% |
|
| 2019/08/30 | 0.1 | 16.30 | 0 | 0.00 | 16.20 | 0.1 | 420 | 0.02% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 426 | -0.23% |
|
| 2019/08/20 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 437 | 0.01% |
|
| 2019/08/19 | 0.1 | 16.20 | 0 | 0.00 | 16.25 | 0.1 | 443 | 0.02% |
|
| 2019/08/08 | 0.1 | 16.00 | 1 | 15.95 | 16.05 | -1 | 440 | -0.22% |
|
| 2019/07/29 | 0.5 | 16.50 | 0 | 0.00 | 16.30 | 0.5 | 473 | 0.11% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 477 | -0.42% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 500 | -0.20% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 16.25 | 16.15 | -5 | 501 | -1.00% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 493 | -1.01% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 527 | -0.19% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 487 | -0.21% |
|
| 2019/06/21 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 475 | 0.21% |
|
| 2019/06/19 | 0.6 | 18.00 | 0 | 0.00 | 17.85 | 0.6 | 468 | 0.12% |
|
| 2019/06/18 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 462 | 0.65% |
|
| 2019/06/13 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 470 | 0.21% |
|
| 2019/06/10 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 473 | 0.42% |
|
| 2019/06/05 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 464 | 0.22% |
|
| 2019/06/04 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 451 | 0.44% |
|
| 2019/06/03 | 3 | 17.82 | 0 | 0.00 | 17.80 | 3 | 451 | 0.66% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 439 | -0.46% |
|
| 2019/05/27 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 438 | 0.46% |
|
| 2019/05/22 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 430 | 0.23% |
|
| 2019/05/17 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 445 | 0.22% |
|
| 2019/05/09 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 464 | 0.22% |
|
| 2019/05/08 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 459 | 0.22% |
|
| 2019/05/06 | 1 | 17.60 | 1 | 17.45 | 17.45 | 0 | 461 | 0.00% |
|
| 2019/05/03 | 0.2 | 17.60 | 0 | 0.00 | 17.70 | 0.2 | 453 | 0.04% |
|
| 2019/04/26 | 0.1 | 17.90 | 0 | 0.00 | 17.75 | 0.1 | 430 | 0.02% |
|
| 2019/04/25 | 0.1 | 17.90 | 0 | 0.00 | 17.90 | 0.1 | 432 | 0.02% |
|
| 2019/04/03 | 2 | 17.80 | 4 | 17.90 | 17.85 | -2 | 500 | -0.40% |
|
| 2019/04/02 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 492 | 0.61% |
|
| 2019/04/01 | 4 | 17.80 | 0 | 0.00 | 17.70 | 4 | 479 | 0.83% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 17.15 | 17.20 | -0.1 | 446 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 17.10 | 17.10 | -4 | 440 | -0.91% |
|
| 2019/03/04 | 0 | 0.00 | 31 | 17.00 | 17.10 | -31 | 517 | -5.99% |
|
| 2019/02/27 | 0 | 0.00 | 16 | 16.95 | 17.00 | -16 | 520 | -3.07% |
|
| 2019/02/14 | 0 | 0.00 | 11 | 16.89 | 16.95 | -11 | 548 | -2.01% |
|
| 2019/01/10 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 595 | 0.17% |
|
| 2019/01/08 | 37 | 17.11 | 7 | 17.01 | 16.95 | 30 | 599 | 5.01% |
|
| 2018/12/26 | 15 | 16.15 | 0 | 0.00 | 16.00 | 15 | 583 | 2.57% |
|
| 2018/12/25 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 574 | 0.17% |
|
| 2018/12/06 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 609 | 0.16% |
|
| 2018/12/03 | 9 | 16.25 | 50 | 16.12 | 16.30 | -41 | 584 | -7.02% |
|
| 2018/11/07 | 2 | 15.65 | 0 | 0.00 | 15.75 | 2 | 504 | 0.40% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 499 | -0.20% |
|
| 2018/10/31 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 485 | 0.21% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 14.35 | 14.45 | -3 | 483 | -0.62% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 465 | -0.21% |
|
| 2018/10/05 | 1 | 16.10 | 2 | 15.80 | 15.90 | -1 | 366 | -0.27% |
|
| 2018/10/04 | 0 | 0.00 | 6 | 16.15 | 16.15 | -6 | 356 | -1.68% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 16.38 | 16.40 | -10 | 371 | -2.69% |
|
| 2018/09/19 | 45 | 16.76 | 0 | 0.00 | 16.70 | 45 | 530 | 8.48% |
|
| 2018/09/17 | 10 | 16.22 | 0 | 0.00 | 16.25 | 10 | 614 | 1.63% |
|
| 2018/09/14 | 9 | 16.00 | 0 | 0.00 | 16.20 | 9 | 628 | 1.43% |
|
| 2018/09/04 | 4 | 15.60 | 0 | 0.00 | 15.75 | 4 | 717 | 0.56% |
|
| 2018/08/30 | 4 | 15.70 | 0 | 0.00 | 15.70 | 4 | 765 | 0.52% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 862 | -0.12% |
|
| 2018/08/06 | 0 | 0.00 | 20 | 16.50 | 16.65 | -20 | 1,011 | -1.98% |
|
| 2018/07/30 | 4 | 16.65 | 0 | 0.00 | 16.70 | 4 | 1,125 | 0.36% |
|
| 2018/07/26 | 2 | 16.58 | 2 | 16.60 | 16.65 | 0 | 1,326 | 0.00% |
|
| 2018/07/25 | 1 | 16.25 | 1 | 16.40 | 16.40 | 0 | 1,385 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,468 | -0.07% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 16.45 | 16.40 | -10 | 1,657 | -0.60% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 16.15 | 16.15 | -10 | 1,668 | -0.60% |
|
| 2018/07/10 | 1 | 15.95 | 1 | 16.05 | 16.05 | 0 | 1,714 | 0.00% |
|
| 2018/07/09 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 1,729 | 0.58% |
|
| 2018/07/05 | 1 | 16.30 | 1 | 16.50 | 16.40 | 0 | 1,799 | 0.00% |
|
| 2018/07/04 | 12 | 16.25 | 0 | 0.00 | 16.20 | 12 | 1,834 | 0.65% |
|
| 2018/07/03 | 1 | 17.00 | 1 | 16.75 | 16.65 | 0 | 1,837 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 12 | 17.42 | 17.20 | -12 | 1,828 | -0.66% |
|
| 2018/06/29 | 1 | 17.75 | 2 | 17.75 | 17.70 | -1 | 1,833 | -0.05% |
|
| 2018/06/28 | 2 | 17.35 | 1 | 17.50 | 17.55 | 1 | 1,883 | 0.05% |
|
| 2018/06/27 | 3 | 19.10 | 1 | 19.25 | 19.00 | 2 | 1,820 | 0.11% |
|
| 2018/06/26 | 2 | 19.40 | 1 | 19.30 | 19.30 | 1 | 1,765 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 1,736 | -0.06% |
|
| 2018/06/21 | 1 | 19.65 | 1 | 19.60 | 19.70 | 0 | 1,810 | 0.00% |
|
| 2018/06/20 | 1 | 19.45 | 2 | 19.60 | 19.65 | -1 | 1,813 | -0.06% |
|
| 2018/06/19 | 3 | 19.78 | 1 | 19.80 | 19.70 | 2 | 1,822 | 0.11% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,881 | -0.05% |
|
| 2018/06/12 | 1 | 19.95 | 2 | 20.08 | 20.00 | -1 | 1,889 | -0.05% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 19.95 | 20.25 | -1 | 1,912 | -0.05% |
|
| 2018/06/08 | 8 | 19.79 | 2 | 19.93 | 19.90 | 6 | 1,914 | 0.31% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 19.90 | 19.95 | -4 | 1,930 | -0.21% |
|
| 2018/06/06 | 1 | 19.90 | 2 | 19.95 | 20.00 | -1 | 1,942 | -0.05% |
|
| 2018/06/05 | 3 | 20.00 | 54 | 19.95 | 20.00 | -51 | 1,976 | -2.58% |
|
| 2018/06/04 | 2 | 19.95 | 21 | 19.97 | 20.00 | -19 | 1,974 | -0.96% |
|
| 2018/06/01 | 11 | 20.28 | 11 | 20.08 | 20.10 | 0 | 1,970 | 0.00% |
|
| 2018/05/31 | 13 | 20.21 | 9 | 20.22 | 20.20 | 4 | 1,963 | 0.20% |
|
| 2018/05/30 | 3 | 19.87 | 3 | 19.98 | 20.00 | 0 | 1,947 | 0.00% |
|
| 2018/05/29 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 1,939 | 0.05% |
|
| 2018/05/23 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 2,008 | 0.05% |
|
| 2018/05/22 | 1 | 20.80 | 4 | 20.90 | 20.85 | -3 | 2,004 | -0.15% |
|
| 2018/05/16 | 2 | 20.63 | 0 | 0.00 | 20.75 | 2 | 2,022 | 0.10% |
|
| 2018/05/10 | 10 | 20.93 | 0 | 0.00 | 21.30 | 10 | 2,043 | 0.49% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 1,818 | -0.11% |
|
| 2018/04/27 | 0 | 0.00 | 9 | 21.80 | 22.00 | -9 | 1,673 | -0.54% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 1,606 | -0.12% |
|
| 2018/04/24 | 0 | 0.00 | 40 | 20.20 | 20.35 | -40 | 1,570 | -2.55% |
|
| 2018/04/18 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,565 | 0.06% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 21.25 | 21.30 | -5 | 1,553 | -0.32% |
|
| 2018/04/10 | 2 | 21.53 | 7 | 21.44 | 21.55 | -5 | 1,521 | -0.33% |
|
| 2018/04/09 | 0 | 0.00 | 15 | 21.23 | 21.15 | -15 | 1,495 | -1.00% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 20.85 | 20.95 | -6 | 1,472 | -0.41% |
|
| 2018/03/31 | 22 | 21.24 | 12 | 21.08 | 20.95 | 10 | 1,451 | 0.69% |
|
| 2018/03/29 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,385 | 0.07% |
|
| 2018/03/26 | 11 | 20.71 | 8 | 20.75 | 20.60 | 3 | 1,331 | 0.23% |
|
| 2018/03/21 | 10 | 20.28 | 0 | 0.00 | 20.05 | 10 | 1,221 | 0.82% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,184 | -0.08% |
|
| 2018/03/19 | 21 | 19.99 | 3 | 19.95 | 20.05 | 18 | 1,179 | 1.53% |
|
| 2018/03/16 | 12 | 19.83 | 1 | 19.85 | 19.80 | 11 | 1,158 | 0.95% |
|
| 2018/03/15 | 2 | 19.83 | 4 | 19.95 | 19.80 | -2 | 1,146 | -0.17% |
|
| 2018/03/14 | 5 | 19.76 | 4 | 19.76 | 19.75 | 1 | 1,120 | 0.09% |
|
| 2018/03/13 | 4 | 20.04 | 8 | 20.19 | 19.80 | -4 | 1,129 | -0.35% |
|
| 2018/03/12 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 1,101 | 0.45% |
|
| 2018/03/09 | 102 | 19.93 | 10 | 20.10 | 20.25 | 92 | 1,094 | 8.41% |
大買/
|
| 2018/03/08 | 8 | 19.69 | 0 | 0.00 | 19.65 | 8 | 1,121 | 0.71% |
|
| 2018/03/07 | 42 | 19.63 | 0 | 0.00 | 19.40 | 42 | 1,157 | 3.63% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 1,168 | -0.26% |
|
| 2018/02/21 | 3 | 19.30 | 0 | 0.00 | 19.90 | 3 | 1,168 | 0.26% |
|
| 2018/02/12 | 40 | 18.95 | 0 | 0.00 | 18.85 | 40 | 1,196 | 3.34% |
|
| 2018/02/09 | 20 | 18.50 | 0 | 0.00 | 18.60 | 20 | 1,222 | 1.64% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 18.95 | 18.90 | -5 | 1,274 | -0.39% |
|
| 2018/01/19 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 1,311 | 0.08% |
|
| 2018/01/16 | 7 | 20.25 | 0 | 0.00 | 20.30 | 7 | 1,301 | 0.54% |
|
| 2018/01/15 | 7 | 20.20 | 0 | 0.00 | 20.30 | 7 | 1,309 | 0.53% |
|
| 2018/01/11 | 5 | 20.05 | 0 | 0.00 | 20.20 | 5 | 1,375 | 0.36% |
|
| 2018/01/09 | 0 | 0.00 | 50 | 20.65 | 20.65 | -50 | 1,345 | -3.72% |
|
| 2018/01/08 | 0 | 0.00 | 30 | 21.20 | 20.95 | -30 | 1,318 | -2.28% |
|
| 2018/01/05 | 26 | 21.38 | 0 | 0.00 | 21.40 | 26 | 1,298 | 2.00% |
|
| 2018/01/03 | 0.1 | 21.70 | 0 | 0.00 | 21.70 | 0.1 | 1,267 | 0.01% |
|
| 2018/01/02 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 1,263 | 0.01% |
|