宏全 (9939)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.3	153.00	3	156.50	155.50	-2.7	797	-0.34%
2025/01/17	0	0.00	18	153.78	153.00	-18	789	-2.28%
2025/01/16	30.4	153.97	0	0.00	153.00	30.4	776	3.91%
2025/01/13	0.1	143.50	1	142.50	144.50	-0.9	761	-0.12%
2025/01/09	1	146.00	0	0.00	143.50	1	779	0.13%
2025/01/08	0	0.00	1	146.50	147.50	-1	781	-0.13%
2025/01/07	9	145.33	0	0.00	145.00	9	778	1.16%
2025/01/06	7	145.93	0	0.00	145.50	7	780	0.90%
2025/01/03	1	145.50	1	145.50	145.00	0	784	0.00%
2025/01/02	2	147.00	0	0.00	147.50	2	786	0.25%
2024/12/30	0	0.00	1	150.00	149.00	-1	793	-0.13%
2024/12/20	0.1	149.50	0	0.00	146.00	0.1	847	0.01%
2024/12/19	3	145.00	0.1	145.50	145.00	3	825	0.36%
2024/12/17	16.1	142.88	11	143.00	142.50	5.1	813	0.62%
2024/12/16	2.1	142.05	0	0.00	142.00	2.1	809	0.26%
2024/12/13	0	0.00	1	144.00	143.00	-1	796	-0.13%
2024/12/12	1	145.50	1	147.00	144.50	0	783	0.00%
2024/12/11	13.1	145.58	1	147.50	145.50	12.1	782	1.55%
2024/12/10	2	145.50	1	146.00	146.00	1	779	0.13%
2024/12/09	1.2	146.54	1	146.50	145.50	0.2	777	0.03%
2024/12/05	2	150.00	0	0.00	148.50	2	764	0.26%
2024/12/04	7.1	150.63	0	0.00	149.00	7.1	761	0.93%
2024/12/03	8.1	148.81	25	148.70	148.50	-16.9	762	-2.22%
2024/11/29	1.3	145.76	2	146.00	147.00	-0.8	763	-0.10%
2024/11/28	1.1	148.07	40	147.00	147.00	-39	763	-5.10%
2024/11/27	5.1	151.02	0	0.00	149.50	5.1	756	0.67%
2024/11/26	36	152.24	0	0.00	151.50	36	751	4.79%
2024/11/25	1	150.50	5	151.60	152.50	-4	751	-0.53%
2024/11/21	8.1	149.87	0	0.00	149.00	8.1	730	1.11%
2024/11/20	1.1	153.64	0	0.00	153.50	1.1	699	0.16%
2024/11/11	1.1	150.68	1	153.00	151.50	0.1	749	0.01%
2024/11/08	41	157.27	15	157.40	155.50	26	739	3.52%
2024/11/07	15	155.83	0	0.00	156.00	15	741	2.02%
2024/11/04	10	155.50	0	0.00	155.00	10	783	1.28%
2024/11/01	0	0.00	1	152.50	153.00	-1	803	-0.12%
2024/10/30	0.1	152.00	0	0.00	153.00	0.1	806	0.01%
2024/10/29	0.1	154.50	0	0.00	153.00	0.1	811	0.01%
2024/10/25	0.1	156.50	0	0.00	155.50	0.1	839	0.01%
2024/10/22	2.1	153.55	0	0.00	154.50	2.1	902	0.23%
2024/10/18	4	155.38	0	0.00	155.50	4	940	0.43%
2024/10/17	4	157.50	2	155.75	157.00	2	956	0.21%
2024/10/16	2	154.00	0	0.00	154.50	2	964	0.21%
2024/10/14	0.1	157.50	0	0.00	157.00	0.1	962	0.01%
2024/10/11	0.1	158.00	10	156.25	156.00	-10	966	-1.03%
2024/10/07	10	163.00	2	162.50	163.50	8	995	0.80%
2024/10/01	1.1	158.55	2	161.25	161.00	-0.9	1,017	-0.09%
2024/09/30	1.2	164.67	0	0.00	163.00	1.2	1,022	0.12%
2024/09/26	0	0.00	1	169.50	167.00	-1	1,047	-0.10%
2024/09/25	0	0.00	0	168.50	168.50	0	1,063	0.00%
2024/09/24	3	166.33	3	165.33	170.00	0	1,066	0.00%
2024/09/12	0	0.00	5	158.50	160.50	-5	1,106	-0.45%
2024/09/09	0	0.00	1	153.50	159.50	-1	1,104	-0.09%
2024/09/06	2	156.00	1	157.50	155.00	1	1,105	0.09%
2024/09/05	1	157.00	1	158.50	157.00	0	1,107	0.00%
2024/09/04	1.1	155.27	1	157.00	156.50	0.1	1,113	0.01%
2024/09/03	1	160.50	1	160.50	160.00	0	1,120	0.00%
2024/08/30	1	158.50	8	159.75	161.00	-7	1,141	-0.61%
2024/08/29	1	157.50	1	159.00	157.50	0	1,137	0.00%
2024/08/28	3	158.67	1	159.50	159.00	2	1,142	0.17%
2024/08/26	2	159.25	2	158.50	157.50	0	1,156	0.00%
2024/08/22	1	159.00	1	161.00	158.00	0	1,156	0.00%
2024/08/21	4	160.50	3	162.00	161.00	1	1,157	0.09%
2024/08/20	2	162.75	0	0.00	161.50	2	1,138	0.18%
2024/08/16	0	0.00	1	165.00	166.50	-1	1,148	-0.09%
2024/08/14	0	163.50	0	0.00	164.00	0	1,141	0.00%
2024/08/09	2	156.50	2	156.75	155.50	0	1,184	0.00%
2024/08/08	2	155.25	1	154.50	154.50	1	1,177	0.08%
2024/08/06	0	0.00	40	154.56	156.50	-40	1,178	-3.40%
2024/08/05	1	156.00	2	156.50	154.50	-1	1,177	-0.08%
2024/08/01	0	162.50	1	160.00	162.50	-1	1,153	-0.09%
2024/07/31	2	154.50	1	155.50	156.50	1	1,141	0.09%
2024/07/30	0	0.00	7	153.21	157.00	-7	1,150	-0.61%
2024/07/29	1	157.00	1	159.00	156.00	0	1,142	0.00%
2024/07/26	1	165.00	0	0.00	161.50	1	1,118	0.09%
2024/07/23	17	168.79	1	167.00	169.00	16	1,097	1.46%
2024/07/22	2	165.75	12	166.83	165.50	-10	1,081	-0.92%
2024/07/08	1	165.50	1	166.00	166.50	0	1,117	0.00%
2024/07/05	1	166.00	0	0.00	165.50	1	1,106	0.09%
2024/07/01	0	0.00	0.3	175.00	173.50	-0.3	1,060	-0.03%
2024/06/28	0	0.00	2	171.00	171.50	-2	1,050	-0.19%
2024/06/27	0	0.00	1	169.50	167.00	-1	1,041	-0.10%
2024/06/25	3	165.17	4	166.13	166.50	-1	1,032	-0.10%
2024/06/24	1	167.00	0	0.00	165.00	1	1,027	0.10%
2024/06/21	0	0.00	3	168.33	170.00	-3	1,018	-0.29%
2024/06/20	1.1	164.09	0	0.00	164.00	1.1	999	0.11%
2024/06/19	0	0.00	1	164.00	165.50	-1	998	-0.10%
2024/06/18	1	162.00	1	164.50	162.00	0	988	0.00%
2024/06/17	2	163.00	0	0.00	162.00	2	997	0.20%
2024/06/14	1	164.50	16	163.50	162.00	-15	999	-1.50%
2024/06/13	1	163.00	2	164.00	164.00	-1	999	-0.10%
2024/06/12	2	163.25	2	163.50	162.50	0	991	0.00%
2024/06/11	8	163.69	1	164.00	163.50	7	989	0.71%
2024/06/07	2	169.00	0.2	167.00	166.50	1.8	988	0.18%
2024/06/04	1	162.00	18	160.89	161.50	-17	1,012	-1.68%
2024/06/03	1	161.50	10	162.00	161.00	-9	1,012	-0.89%
2024/05/30	0	0.00	1	160.00	160.50	-1	1,031	-0.10%
2024/05/29	1	162.00	1	163.50	160.50	0	1,033	0.00%
2024/05/28	2	162.00	2	162.25	162.50	0	1,039	0.00%
2024/05/27	11	161.05	1	162.00	161.00	10	1,045	0.96%
2024/05/24	1	160.00	0	0.00	160.00	1	1,052	0.09%
2024/05/23	10	160.40	4	160.25	160.00	6	1,071	0.56%
2024/05/22	4	158.88	0	0.00	160.00	4	1,060	0.38%
2024/05/21	7	160.21	3	160.17	159.00	4	1,053	0.38%
2024/05/20	5.2	162.83	0	0.00	162.50	5.2	1,052	0.49%
2024/05/17	7.1	160.11	7	161.36	160.50	0.1	1,063	0.01%
2024/05/16	1	164.50	10	165.50	164.00	-9	1,029	-0.87%
2024/05/15	12.2	171.32	0.2	168.00	167.00	12	1,023	1.17%
2024/05/14	1	173.50	0	0.00	172.00	1	1,025	0.10%
2024/05/13	8.1	172.03	0	0.00	172.50	8.1	1,022	0.79%
2024/05/10	1.1	174.06	0	0.00	175.50	1.1	1,041	0.10%
2024/05/09	0	173.50	0	172.50	171.00	0	1,031	0.00%
2024/05/08	0	170.00	10.1	170.49	171.00	-10	1,031	-0.97%
2024/05/07	0	0.00	0	168.00	167.00	0	1,031	0.00%
2024/05/06	1	169.50	0	0.00	167.50	1	1,049	0.10%
2024/05/03	2.1	165.99	1	168.94	168.00	1	1,056	0.10%
2024/04/29	0	0.00	1	159.00	160.00	-1	1,053	-0.09%
2024/04/25	0	159.50	0	0.00	158.50	0	1,067	0.00%
2024/04/23	6	156.83	5	153.50	155.00	1	1,045	0.10%
2024/04/22	2	161.00	2	161.75	161.00	0	1,017	0.00%
2024/04/19	1	159.50	0	159.50	159.00	1	978	0.10%
2024/04/18	0	158.41	0	0.00	160.00	0	949	0.00%
2024/04/16	0	153.50	0	0.00	152.50	0	931	0.00%
2024/04/12	0	157.58	0.1	155.66	155.00	-0.1	950	-0.01%
2024/04/11	0	151.00	0	0.00	152.00	0	927	0.00%
2024/04/09	0	149.89	0	0.00	149.00	0	924	0.00%
2024/04/08	0	151.17	0.1	150.72	152.00	-0.1	925	-0.01%
2024/03/29	0	145.00	0	0.00	144.00	0	910	0.00%
2024/03/27	0	147.50	0	0.00	147.00	0	916	0.00%
2024/03/20	1	143.50	0	0.00	142.50	1	975	0.10%
2024/03/18	0	145.00	1	144.00	143.50	-1	991	-0.10%
2024/03/14	1	144.50	0	0.00	144.00	1	1,043	0.10%
2024/03/12	0	146.00	12	144.50	145.00	-12	1,077	-1.11%
2024/03/08	0.2	145.50	0	0.00	146.00	0.2	1,072	0.02%
2024/03/07	12	150.00	0	0.00	149.00	12	1,058	1.13%
2024/03/06	10	149.50	0	0.00	149.50	10	1,083	0.92%
2024/03/05	0	0.00	0	149.00	148.50	0	1,134	0.00%
2024/03/04	0	146.00	0	0.00	146.00	0	1,126	0.00%
2024/03/01	0.1	145.50	0	0.00	146.00	0.1	1,140	0.01%
2024/02/26	0.2	141.50	0	146.00	145.00	0.2	1,152	0.02%
2024/02/22	0	142.00	0	0.00	142.50	0	1,177	0.00%
2024/02/20	1	141.50	1	142.00	142.00	0	1,207	0.00%
2024/02/15	0	140.77	0	140.79	143.00	0	1,187	0.00%
2024/02/02	0.1	136.00	0	0.00	136.00	0.1	1,175	0.01%