券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 128.50 | 0.5 | 130.00 | 128.00 | 0.5 | 228 | 0.22% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 131.00 | 131.00 | -0.1 | 226 | -0.06% |
|
| 2024/04/11 | 2 | 131.25 | 5 | 130.00 | 130.50 | -3 | 223 | -1.34% |
|
| 2024/04/10 | 1 | 132.02 | 0 | 0.00 | 132.50 | 1 | 221 | 0.46% |
|
| 2024/04/09 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 221 | 0.45% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 136.00 | 136.00 | -2 | 207 | -0.96% |
|
| 2024/03/18 | 2 | 133.50 | 0 | 0.00 | 135.00 | 2 | 208 | 0.96% |
|
| 2024/03/13 | 0 | 0.00 | 0.5 | 136.00 | 137.00 | -0.5 | 210 | -0.24% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 207 | -0.48% |
|
| 2024/03/11 | 3 | 133.50 | 13 | 134.65 | 134.50 | -10 | 207 | -4.83% |
|
| 2024/03/08 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 199 | 0.02% |
|
| 2024/03/07 | 14.1 | 139.50 | 0.5 | 140.00 | 139.50 | 13.6 | 199 | 6.79% |
|
| 2024/03/06 | 12 | 137.50 | 3.5 | 138.29 | 137.50 | 8.5 | 194 | 4.37% |
|
| 2024/03/05 | 3 | 136.50 | 0 | 0.00 | 136.50 | 3 | 198 | 1.51% |
|
| 2024/03/01 | 1 | 136.50 | 1 | 136.50 | 136.50 | 0 | 197 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 201 | -0.50% |
|
| 2024/02/27 | 0.1 | 134.50 | 1 | 135.00 | 134.00 | -1 | 199 | -0.48% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 134.50 | 134.00 | -0.2 | 198 | -0.10% |
|
| 2024/02/15 | 10 | 128.50 | 0 | 0.00 | 131.00 | 10 | 200 | 4.99% |
|
| 2024/02/05 | 24 | 127.42 | 0 | 0.00 | 127.00 | 24 | 199 | 12.02% |
|
| 2024/02/02 | 0.1 | 128.50 | 0 | 0.00 | 127.50 | 0.1 | 199 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 213 | -0.47% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 216 | -0.46% |
|
| 2024/01/17 | 0.1 | 128.50 | 1 | 127.00 | 127.00 | -1 | 216 | -0.44% |
|
| 2024/01/15 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 214 | 0.47% |
|
| 2024/01/08 | 2 | 131.75 | 0 | 0.00 | 131.00 | 2 | 231 | 0.86% |
|
| 2024/01/04 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 242 | 0.41% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 135.50 | 134.50 | -0.2 | 249 | -0.08% |
|
| 2023/12/20 | 1.1 | 133.55 | 0 | 0.00 | 134.00 | 1.1 | 248 | 0.44% |
|
| 2023/12/18 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 253 | 0.79% |
|
| 2023/12/15 | 20.1 | 136.00 | 0 | 0.00 | 135.50 | 20.1 | 255 | 7.87% |
|
| 2023/12/14 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 261 | 0.38% |
|
| 2023/12/13 | 0.4 | 134.50 | 0 | 0.00 | 134.00 | 0.4 | 275 | 0.14% |
|
| 2023/12/11 | 2 | 134.00 | 0 | 0.00 | 134.50 | 2 | 328 | 0.61% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 141.50 | 139.00 | 0 | 323 | 0.00% |
|
| 2023/12/01 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 330 | 0.61% |
|
| 2023/11/30 | 2 | 139.00 | 2 | 138.50 | 138.50 | 0 | 330 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.5 | 137.00 | 136.00 | -0.5 | 329 | -0.15% |
|
| 2023/11/24 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 327 | 0.61% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 135.50 | 135.50 | -2 | 328 | -0.61% |
|
| 2023/11/10 | 0 | 0.00 | 0.5 | 133.50 | 132.50 | -0.5 | 378 | -0.13% |
|
| 2023/11/09 | 2 | 134.25 | 4.3 | 134.38 | 134.00 | -2.3 | 382 | -0.60% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 377 | -0.26% |
|
| 2023/11/07 | 2 | 128.25 | 0 | 0.00 | 129.00 | 2 | 387 | 0.52% |
|
| 2023/11/01 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 424 | 0.47% |
|
| 2023/10/25 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 488 | 0.20% |
|
| 2023/10/18 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 508 | 0.20% |
|
| 2023/10/13 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 509 | 0.20% |
|
| 2023/10/12 | 0.3 | 132.99 | 0 | 0.00 | 131.50 | 0.3 | 515 | 0.05% |
|
| 2023/09/19 | 0 | 0.00 | 0.2 | 138.00 | 135.00 | -0.2 | 596 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 135.00 | 135.00 | -5 | 588 | -0.85% |
|
| 2023/09/15 | 11.3 | 132.27 | 0 | 0.00 | 131.00 | 11.3 | 573 | 1.96% |
|
| 2023/09/13 | 4 | 142.13 | 0 | 0.00 | 142.00 | 4 | 530 | 0.75% |
|
| 2023/09/12 | 10 | 143.25 | 0 | 0.00 | 142.50 | 10 | 533 | 1.87% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 144.63 | 144.00 | -4 | 541 | -0.74% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 148.50 | 146.00 | -1 | 546 | -0.18% |
|
| 2023/09/04 | 4 | 145.50 | 0 | 0.00 | 145.00 | 4 | 580 | 0.69% |
|
| 2023/09/01 | 1 | 146.00 | 13 | 147.04 | 146.50 | -12 | 583 | -2.06% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 627 | -0.16% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 656 | -0.15% |
|
| 2023/08/22 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 657 | 0.15% |
|
| 2023/08/21 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 654 | 0.15% |
|
| 2023/08/18 | 10 | 144.00 | 4 | 145.38 | 141.50 | 6 | 648 | 0.93% |
|
| 2023/08/17 | 2 | 133.00 | 0 | 0.00 | 135.50 | 2 | 631 | 0.32% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 644 | -0.16% |
|
| 2023/08/11 | 2 | 140.75 | 0 | 0.00 | 139.50 | 2 | 686 | 0.29% |
|
| 2023/08/10 | 3 | 137.33 | 0 | 0.00 | 138.00 | 3 | 751 | 0.40% |
|
| 2023/08/09 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 758 | 0.26% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 134.50 | 137.00 | -1 | 762 | -0.13% |
|
| 2023/08/01 | 0 | 139.50 | 4 | 138.00 | 137.50 | -4 | 763 | -0.52% |
|
| 2023/07/31 | 4 | 148.50 | 4 | 147.75 | 148.50 | 0 | 764 | 0.00% |
|
| 2023/07/28 | 2 | 145.75 | 7 | 145.57 | 145.50 | -5 | 795 | -0.63% |
|
| 2023/07/26 | 8 | 143.00 | 0 | 0.00 | 143.00 | 8 | 828 | 0.97% |
|
| 2023/07/25 | 4 | 142.50 | 1 | 143.00 | 142.00 | 3 | 840 | 0.36% |
|
| 2023/07/19 | 1 | 145.50 | 1 | 145.50 | 144.50 | 0 | 843 | 0.00% |
|
| 2023/07/17 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 854 | 0.12% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 153.00 | 152.50 | -6 | 857 | -0.70% |
|
| 2023/07/12 | 7 | 154.50 | 4 | 154.00 | 154.50 | 3 | 849 | 0.35% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 147.00 | 147.50 | -2 | 1,090 | -0.18% |
|
| 2023/06/19 | 0 | 149.00 | 1 | 148.00 | 147.50 | -1 | 1,090 | -0.09% |
|
| 2023/06/16 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 1,079 | -0.09% |
|
| 2023/06/14 | 3 | 152.00 | 0 | 0.00 | 151.00 | 3 | 1,071 | 0.28% |
|
| 2023/06/12 | 3 | 153.50 | 0 | 0.00 | 152.50 | 3 | 1,064 | 0.28% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 159.00 | 159.50 | 0 | 1,044 | 0.00% |
|
| 2023/05/31 | 2 | 156.51 | 2 | 158.25 | 158.50 | 0 | 1,002 | 0.00% |
|
| 2023/05/26 | 4 | 158.50 | 0 | 0.00 | 157.50 | 4 | 957 | 0.42% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 161.00 | 159.50 | -4 | 948 | -0.42% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 160.67 | 161.00 | -3 | 953 | -0.31% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 161.00 | 158.50 | -2 | 932 | -0.21% |
|
| 2023/05/16 | 1 | 156.50 | 12 | 159.79 | 159.50 | -11 | 896 | -1.23% |
|
| 2023/05/08 | 0 | 0.00 | 0.5 | 148.20 | 150.50 | -0.5 | 806 | -0.06% |
|
| 2023/05/05 | 0.1 | 150.00 | 0.1 | 149.55 | 149.50 | 0 | 800 | 0.00% |
|
| 2023/05/04 | 1 | 152.00 | 4 | 150.50 | 150.50 | -3 | 793 | -0.38% |
|
| 2023/05/03 | 0 | 146.50 | 0 | 146.00 | 148.00 | 0 | 752 | 0.00% |
|
| 2023/05/02 | 0.3 | 142.41 | 0 | 0.00 | 143.50 | 0.3 | 726 | 0.04% |
|
| 2023/04/28 | 0.1 | 141.43 | 0 | 0.00 | 139.50 | 0.1 | 721 | 0.01% |
|
| 2023/04/26 | 0.1 | 136.00 | 0 | 0.00 | 135.00 | 0.1 | 697 | 0.01% |
|
| 2023/04/17 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 648 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 6 | 141.25 | 140.50 | -6 | 637 | -0.94% |
|
| 2023/04/13 | 5 | 144.00 | 7.1 | 142.06 | 142.50 | -2 | 606 | -0.34% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 521 | -0.38% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 516 | -0.19% |
|
| 2023/04/10 | 6.1 | 141.53 | 11 | 139.27 | 132.00 | -5 | 497 | -0.99% |
|
| 2023/04/07 | 2 | 132.00 | 13 | 133.04 | 135.50 | -11 | 410 | -2.68% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 368 | -0.54% |
|
| 2023/03/10 | 5 | 116.00 | 0 | 0.00 | 118.00 | 5 | 439 | 1.14% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 125.00 | 120.50 | -1 | 441 | -0.23% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 439 | -0.23% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 443 | -0.23% |
|
| 2023/03/06 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 439 | 0.23% |
|
| 2023/02/21 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 464 | 0.22% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 123.64 | 123.00 | -7 | 466 | -1.50% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 471 | -0.21% |
|
| 2023/02/13 | 0 | 0.00 | 8 | 118.94 | 118.50 | -8 | 492 | -1.63% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 117.25 | 115.50 | -4 | 516 | -0.77% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 521 | -0.19% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 113.00 | 112.50 | -3 | 535 | -0.56% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 106.50 | 107.50 | -2 | 541 | -0.37% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 104.00 | 104.50 | -6 | 619 | -0.97% |
|
| 2023/01/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 691 | 0.14% |
|
| 2023/01/06 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 710 | 0.14% |
|
| 2023/01/04 | 2 | 105.50 | 1 | 106.00 | 105.00 | 1 | 733 | 0.14% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 740 | -0.14% |
|
| 2022/12/28 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 751 | 0.13% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 752 | -0.13% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 751 | -0.13% |
|
| 2022/12/20 | 1 | 105.00 | 1 | 107.00 | 104.50 | 0 | 758 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 760 | -0.13% |
|
| 2022/12/15 | 1 | 106.00 | 1 | 107.50 | 106.50 | 0 | 761 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 105.50 | 107.00 | -2 | 761 | -0.26% |
|
| 2022/12/13 | 2 | 105.25 | 0 | 0.00 | 102.50 | 2 | 756 | 0.26% |
|
| 2022/12/12 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 753 | 0.13% |
|
| 2022/12/09 | 7 | 108.79 | 0 | 0.00 | 107.50 | 7 | 758 | 0.92% |
|
| 2022/12/08 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 761 | 0.13% |
|
| 2022/12/07 | 3 | 112.50 | 3 | 114.33 | 111.00 | 0 | 772 | 0.00% |
|
| 2022/12/06 | 2 | 114.75 | 2 | 115.25 | 112.50 | 0 | 773 | 0.00% |
|
| 2022/12/05 | 1 | 112.00 | 0 | 0.00 | 114.00 | 1 | 750 | 0.13% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 744 | -0.27% |
|
| 2022/12/01 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 737 | 0.27% |
|
| 2022/11/29 | 1 | 109.50 | 2 | 109.75 | 110.50 | -1 | 759 | -0.13% |
|
| 2022/11/28 | 3 | 109.50 | 1 | 111.00 | 111.00 | 2 | 786 | 0.25% |
|
| 2022/11/25 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 807 | 0.12% |
|
| 2022/11/24 | 1 | 110.00 | 3 | 112.33 | 112.00 | -2 | 820 | -0.24% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 831 | -0.12% |
|
| 2022/11/21 | 2 | 113.75 | 1 | 113.00 | 113.00 | 1 | 834 | 0.12% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 827 | -0.36% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 808 | -0.12% |
|
| 2022/11/14 | 1 | 112.50 | 2 | 114.00 | 114.00 | -1 | 797 | -0.13% |
|
| 2022/11/11 | 4 | 111.88 | 2 | 112.25 | 112.50 | 2 | 796 | 0.25% |
|
| 2022/11/10 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 793 | 0.25% |
|
| 2022/11/09 | 1 | 111.50 | 1 | 112.00 | 110.50 | 0 | 790 | 0.00% |
|
| 2022/11/08 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 782 | 0.13% |
|
| 2022/11/07 | 2 | 116.00 | 6 | 117.17 | 117.00 | -4 | 770 | -0.52% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 113.00 | 113.50 | -4 | 737 | -0.54% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 111.67 | 112.50 | -3 | 725 | -0.41% |
|
| 2022/11/02 | 2 | 109.25 | 0 | 0.00 | 108.50 | 2 | 718 | 0.28% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 714 | -0.14% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 695 | -0.14% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 686 | -0.29% |
|
| 2022/10/26 | 1 | 103.00 | 1 | 104.50 | 103.00 | 0 | 680 | 0.00% |
|
| 2022/10/25 | 3 | 104.67 | 0 | 0.00 | 103.00 | 3 | 673 | 0.45% |
|
| 2022/10/24 | 2 | 104.00 | 2 | 105.75 | 104.50 | 0 | 649 | 0.00% |
|
| 2022/10/21 | 2 | 107.00 | 1 | 109.00 | 106.00 | 1 | 637 | 0.16% |
|
| 2022/10/20 | 1 | 105.00 | 2 | 103.25 | 104.50 | -1 | 620 | -0.16% |
|
| 2022/10/19 | 1 | 107.00 | 4 | 110.00 | 109.00 | -3 | 582 | -0.51% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 105.67 | 107.50 | -3 | 537 | -0.56% |
|
| 2022/10/17 | 5 | 103.10 | 2 | 103.50 | 103.50 | 3 | 519 | 0.58% |
|
| 2022/10/14 | 7 | 103.14 | 7 | 103.79 | 105.00 | 0 | 503 | 0.00% |
|
| 2022/10/13 | 1 | 100.50 | 1 | 100.00 | 99.30 | 0 | 474 | 0.00% |
|
| 2022/10/12 | 2 | 101.50 | 2 | 101.00 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/10/11 | 7 | 97.91 | 0 | 0.00 | 98.10 | 7 | 444 | 1.57% |
|
| 2022/10/06 | 1 | 99.50 | 0 | 100.00 | 99.50 | 1 | 432 | 0.22% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 99.53 | 99.10 | 0 | 418 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 0.7 | 94.01 | 97.00 | -0.7 | 404 | -0.17% |
|
| 2022/09/29 | 0 | 0.00 | 1.2 | 96.62 | 96.60 | -1.2 | 400 | -0.30% |
|
| 2022/09/15 | 2 | 107.50 | 2 | 108.00 | 106.00 | 0 | 339 | 0.00% |
|
| 2022/09/14 | 1 | 107.00 | 5 | 106.60 | 106.50 | -4 | 325 | -1.23% |
|
| 2022/09/08 | 2 | 99.50 | 0 | 0.00 | 99.60 | 2 | 289 | 0.69% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 99.60 | 100.50 | -2 | 283 | -0.71% |
|
| 2022/09/06 | 0 | 0.00 | 7 | 98.74 | 99.40 | -7 | 273 | -2.56% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 104.63 | 102.00 | -4 | 256 | -1.56% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 103.38 | 101.50 | -4 | 236 | -1.69% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 100.79 | 100.50 | -7 | 201 | -3.47% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 101.25 | 99.70 | -2 | 176 | -1.13% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 99.50 | 99.50 | -1 | 156 | -0.64% |
|
| 2022/08/26 | 1 | 94.90 | 1 | 94.50 | 94.90 | 0 | 130 | 0.00% |
|
| 2022/08/24 | 1 | 92.30 | 0 | 0.00 | 91.70 | 1 | 120 | 0.83% |
|
| 2022/08/23 | 1 | 92.40 | 0 | 0.00 | 92.50 | 1 | 118 | 0.84% |
|
| 2022/08/22 | 4 | 95.15 | 0 | 0.00 | 94.00 | 4 | 116 | 3.44% |
|
| 2022/08/19 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 107 | 1.86% |
|
| 2022/08/18 | 2 | 94.10 | 4 | 93.98 | 94.70 | -2 | 100 | -1.99% |
|
| 2022/08/17 | 7 | 91.59 | 0 | 0.00 | 92.90 | 7 | 87 | 7.97% |
|
| 2022/08/16 | 6 | 89.70 | 0 | 0.00 | 89.30 | 6 | 76 | 7.89% |
|
| 2022/08/10 | 1 | 87.35 | 0 | 0.00 | 86.30 | 1 | 63 | 1.51% |
|
| 2022/08/09 | 2 | 86.90 | 0 | 0.00 | 86.50 | 2 | 60 | 3.31% |
|
| 2022/05/13 | 2 | 83.25 | 0 | 0.00 | 83.20 | 2 | 80 | 2.50% |
|
| 2022/04/25 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 103 | 0.97% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 193 | -0.52% |
|
| 2022/03/18 | 2 | 88.70 | 0 | 0.00 | 89.20 | 2 | 198 | 1.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 202 | -0.99% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 90.80 | 90.90 | -2 | 196 | -1.02% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 93.40 | 93.80 | -6 | 197 | -3.03% |
|
| 2022/01/21 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 194 | 0.51% |
|
| 2022/01/20 | 1 | 92.80 | 0 | 0.00 | 92.70 | 1 | 191 | 0.52% |
|
| 2022/01/04 | 0 | 0.00 | 16 | 97.31 | 97.30 | -16 | 183 | -8.74% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 99.95 | 99.10 | -2 | 179 | -1.11% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 90.00 | 90.30 | -3 | 148 | -2.03% |
|
| 2021/12/16 | 7 | 93.14 | 0 | 0.00 | 91.00 | 7 | 153 | 4.55% |
|
| 2021/12/13 | 16 | 89.98 | 0 | 0.00 | 89.60 | 16 | 143 | 11.19% |
|
| 2021/12/07 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 143 | 0.70% |
|
| 2021/11/11 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 198 | 0.50% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 89.90 | 89.80 | -0.1 | 206 | -0.04% |
|
| 2021/11/04 | 0.1 | 88.80 | 0 | 0.00 | 88.50 | 0.1 | 235 | 0.02% |
|
| 2021/10/15 | 0 | 87.70 | 0 | 0.00 | 87.70 | 0 | 333 | 0.01% |
|
| 2021/10/12 | 0 | 87.40 | 0 | 0.00 | 87.50 | 0 | 361 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 84.50 | 83.30 | -1 | 402 | -0.25% |
|
| 2021/09/24 | 1 | 88.20 | 0 | 0.00 | 88.40 | 1 | 483 | 0.21% |
|
| 2021/09/07 | 2 | 87.15 | 0 | 0.00 | 86.80 | 2 | 574 | 0.35% |
|
| 2021/08/30 | 1 | 87.60 | 0 | 0.00 | 88.00 | 1 | 587 | 0.17% |
|
| 2021/08/24 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 591 | 0.17% |
|
| 2021/08/12 | 1 | 95.10 | 0 | 0.00 | 96.00 | 1 | 552 | 0.18% |
|
| 2021/08/04 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 565 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 99.40 | 102.50 | -2 | 564 | -0.35% |
|
| 2021/07/29 | 1 | 96.20 | 0 | 0.00 | 96.10 | 1 | 566 | 0.18% |
|
| 2021/07/28 | 1 | 96.30 | 0 | 0.00 | 96.60 | 1 | 583 | 0.17% |
|
| 2021/07/23 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 600 | 0.17% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 602 | -0.17% |
|
| 2021/07/21 | 3 | 104.17 | 0 | 0.00 | 101.50 | 3 | 600 | 0.50% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 107.00 | 103.00 | -1 | 750 | -0.13% |
|
| 2021/07/01 | 2 | 109.00 | 15 | 108.57 | 109.50 | -13 | 785 | -1.66% |
|
| 2021/06/30 | 0 | 0.00 | 9 | 104.67 | 108.00 | -9 | 745 | -1.21% |
|
| 2021/06/28 | 5 | 99.74 | 7 | 99.81 | 99.40 | -2 | 713 | -0.28% |
|
| 2021/06/25 | 1 | 96.50 | 0 | 0.00 | 95.30 | 1 | 699 | 0.14% |
|
| 2021/06/24 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 697 | 0.14% |
|
| 2021/06/22 | 2 | 90.70 | 0 | 0.00 | 90.00 | 2 | 689 | 0.29% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 794 | -0.13% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 92.20 | 92.40 | -1 | 877 | -0.11% |
|
| 2021/05/27 | 1 | 88.60 | 0 | 0.00 | 89.10 | 1 | 909 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 85.40 | 85.10 | -1 | 1,138 | -0.09% |
|
| 2021/05/11 | 1 | 90.80 | 0 | 0.00 | 88.80 | 1 | 1,143 | 0.09% |
|
| 2021/05/10 | 3 | 94.20 | 0 | 0.00 | 93.70 | 3 | 1,128 | 0.27% |
|
| 2021/05/04 | 8 | 92.38 | 0 | 0.00 | 93.70 | 8 | 1,064 | 0.75% |
|
| 2021/05/03 | 1 | 98.50 | 1 | 99.40 | 98.80 | 0 | 1,046 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,038 | -0.10% |
|
| 2021/04/28 | 1 | 99.90 | 1 | 100.00 | 101.00 | 0 | 1,032 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,028 | -0.10% |
|
| 2021/04/23 | 3 | 99.37 | 0 | 0.00 | 99.90 | 3 | 1,016 | 0.30% |
|
| 2021/04/22 | 6 | 101.67 | 0 | 0.00 | 98.50 | 6 | 1,006 | 0.60% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 962 | -0.21% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 100.00 | 100.50 | 0 | 936 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 4.3 | 99.68 | 101.50 | -4.3 | 900 | -0.47% |
|
| 2021/04/14 | 1 | 93.30 | 1 | 96.00 | 95.80 | 0 | 874 | 0.00% |
|
| 2021/04/13 | 5 | 97.00 | 0 | 0.00 | 96.50 | 5 | 858 | 0.58% |
|
| 2021/04/12 | 4 | 105.88 | 3 | 100.93 | 100.00 | 1 | 838 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 101.22 | 105.00 | -11 | 781 | -1.41% |
|
| 2021/03/25 | 2 | 95.20 | 0 | 0.00 | 94.60 | 2 | 667 | 0.30% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 96.20 | 94.20 | -2 | 590 | -0.34% |
|
| 2021/03/10 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 510 | 0.20% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 91.12 | 93.00 | -9 | 492 | -1.83% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 88.78 | 88.50 | -8 | 469 | -1.70% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 87.30 | 86.90 | -1 | 454 | -0.22% |
|
| 2021/03/04 | 2 | 86.00 | 0 | 0.00 | 87.50 | 2 | 441 | 0.45% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 87.75 | 88.30 | -2 | 428 | -0.47% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 89.70 | 87.60 | -1 | 418 | -0.24% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 399 | -0.25% |
|
| 2021/02/19 | 4 | 87.90 | 11 | 89.72 | 87.60 | -7 | 265 | -2.64% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 83.60 | 83.60 | -6 | 188 | -3.18% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 73.40 | 72.90 | -1 | 148 | -0.67% |
|
| 2021/01/22 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 91 | 1.09% |
|
| 2021/01/20 | 2 | 68.10 | 0 | 0.00 | 68.20 | 2 | 90 | 2.22% |
|
| 2021/01/19 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 87 | 2.28% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 69.60 | 70.90 | -1 | 75 | -1.33% |
|
| 2021/01/08 | 5 | 69.22 | 0 | 0.00 | 69.40 | 5 | 71 | 7.04% |
|
| 2021/01/06 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 68 | 1.47% |
|
| 2020/11/19 | 1 | 66.70 | 1 | 66.70 | 66.50 | 0 | 48 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 47 | -2.09% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 49 | -2.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 88 | -1.14% |
|
| 2020/09/21 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 88 | 1.13% |
|
| 2020/09/18 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 89 | 1.12% |
|
| 2020/08/27 | 2 | 65.20 | 0 | 0.00 | 65.10 | 2 | 113 | 1.77% |
|
| 2020/07/28 | 1 | 63.80 | 1 | 63.90 | 63.90 | 0 | 118 | 0.00% |
|
| 2020/07/10 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 103 | 0.97% |
|
| 2020/07/07 | 2 | 69.80 | 0 | 0.00 | 69.10 | 2 | 103 | 1.93% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 101 | -0.98% |
|
| 2020/07/02 | 0 | 0.00 | 26 | 68.00 | 68.40 | -26 | 101 | -25.51% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 100 | -1.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 106 | -0.94% |
|
| 2020/06/16 | 1 | 66.10 | 0 | 0.00 | 65.90 | 1 | 109 | 0.91% |
|
| 2020/06/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 122 | 0.82% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 66.70 | 66.90 | -1 | 123 | -0.81% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 128 | -0.78% |
|
| 2020/06/03 | 1 | 64.30 | 0 | 0.00 | 65.50 | 1 | 129 | 0.77% |
|
| 2020/05/27 | 1 | 63.00 | 0 | 0.00 | 63.60 | 1 | 130 | 0.77% |
|
| 2020/05/22 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 131 | 0.76% |
|
| 2020/05/21 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 130 | 0.77% |
|
| 2020/04/14 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 147 | 0.68% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 62.60 | 62.90 | -1 | 148 | -0.67% |
|
| 2020/03/25 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 140 | 0.71% |
|
| 2020/03/18 | 10 | 55.75 | 0 | 0.00 | 55.50 | 10 | 123 | 8.08% |
|
| 2020/03/17 | 2 | 56.00 | 0 | 0.00 | 58.40 | 2 | 117 | 1.71% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 113 | -0.88% |
|
| 2020/03/11 | 0 | 0.00 | 8 | 66.29 | 66.20 | -8 | 114 | -7.01% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 117 | -0.85% |
|
| 2020/02/21 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 126 | 0.79% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 129 | -0.77% |
|
| 2020/02/10 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 127 | 1.56% |
|
| 2020/02/07 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 120 | 0.83% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 112 | -0.89% |
|
| 2019/12/16 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 103 | 0.96% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 103 | -0.96% |
|
| 2019/12/11 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 104 | 0.96% |
|
| 2019/12/06 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 97 | 1.03% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 79 | -1.26% |
|
| 2019/11/18 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 67 | 1.48% |
|
| 2019/08/15 | 0 | 70.60 | 0 | 0.00 | 70.30 | 0 | 83 | 0.01% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 68.50 | 68.90 | -1 | 80 | -1.24% |
|
| 2019/08/05 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 80 | 1.24% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 76 | -1.31% |
|
| 2019/07/25 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 70 | 1.41% |
|
| 2019/07/19 | 3 | 74.00 | 0 | 0.00 | 74.00 | 3 | 68 | 4.37% |
|
| 2019/07/08 | 2 | 73.20 | 0 | 0.00 | 73.50 | 2 | 67 | 2.97% |
|
| 2019/07/04 | 2 | 72.60 | 0 | 0.00 | 72.70 | 2 | 67 | 2.96% |
|
| 2019/07/03 | 3 | 72.50 | 0 | 0.00 | 72.60 | 3 | 69 | 4.34% |
|
| 2019/06/28 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 72 | 1.38% |
|
| 2019/04/24 | 0 | 0.00 | 8 | 72.65 | 72.90 | -8 | 85 | -9.35% |
|
| 2019/04/19 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 87 | 1.14% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 74.30 | 74.30 | -2 | 100 | -1.98% |
|
| 2019/04/02 | 2 | 73.20 | 0 | 0.00 | 72.90 | 2 | 94 | 2.11% |
|
| 2019/03/28 | 2 | 72.00 | 0 | 0.00 | 72.60 | 2 | 92 | 2.16% |
|
| 2019/03/26 | 3 | 72.30 | 0 | 0.00 | 72.30 | 3 | 102 | 2.92% |
|
| 2019/03/07 | 3 | 71.40 | 0 | 0.00 | 70.90 | 3 | 105 | 2.84% |
|
| 2019/02/25 | 2 | 71.80 | 0 | 0.00 | 72.20 | 2 | 100 | 1.99% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 70.20 | 70.40 | -1 | 97 | -1.03% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 71.00 | 70.80 | -4 | 96 | -4.13% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 85 | -1.16% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 81 | -1.23% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 69.50 | 70.00 | -2 | 78 | -2.56% |
|
| 2018/12/26 | 2 | 67.90 | 0 | 0.00 | 67.80 | 2 | 76 | 2.63% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 68.00 | 68.60 | -1 | 74 | -1.34% |
|
| 2018/12/17 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 59 | 3.34% |
|
| 2018/12/11 | 3 | 67.87 | 0 | 0.00 | 68.20 | 3 | 54 | 5.50% |
|
| 2018/11/23 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 62 | 1.60% |
|
| 2018/11/16 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 59 | 1.67% |
|
| 2018/11/02 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 52 | 1.91% |
|
| 2018/10/26 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 52 | 1.91% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 50 | -1.98% |
|
| 2018/10/16 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 50 | 1.98% |
|
| 2018/10/11 | 6 | 73.57 | 0 | 0.00 | 73.40 | 6 | 49 | 12.22% |
|
| 2018/09/18 | 4 | 76.73 | 0 | 0.00 | 77.30 | 4 | 46 | 8.57% |
|
| 2018/09/05 | 4 | 80.10 | 0 | 0.00 | 79.90 | 4 | 39 | 10.22% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 85.20 | 85.30 | -2 | 31 | -6.29% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 85.32 | 85.20 | -5 | 31 | -15.76% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 86.90 | 86.50 | -1 | 35 | -2.80% |
|
| 2018/05/22 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 49 | 2.01% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 86.10 | 85.90 | -1 | 61 | -1.63% |
|
| 2018/04/17 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 62 | 1.61% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 90.60 | 90.30 | -1 | 69 | -1.44% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 69 | -1.44% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 92.50 | 92.30 | -1 | 76 | -1.31% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 91.60 | 91.50 | -2 | 79 | -2.52% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 91 | -1.09% |
|