富邦科技 (0052)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
191.95
漲跌
▲0.35
漲幅
+0.18%
成交量
416張
產業
上市0.00%
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	192.15	191.95	-3	910	-0.33%
2024/12/11	0	189.30	0	0.00	189.55	0	909	0.00%
2024/12/06	0	192.60	0	193.70	192.50	0	908	0.00%
2024/12/03	0	0.00	0.1	190.62	190.90	-0.1	939	-0.01%
2024/11/29	0	183.85	0	0.00	183.90	0	921	0.00%
2024/11/28	0	182.10	0	0.00	182.70	0	913	0.00%
2024/11/27	0.3	184.95	0	0.00	182.90	0.3	906	0.03%
2024/11/26	0.3	186.18	0	0.00	186.20	0.3	895	0.03%
2024/11/18	0.6	186.95	0.2	186.80	186.35	0.5	858	0.05%
2024/11/14	0.3	189.25	0	0.00	189.25	0.3	840	0.04%
2024/11/13	0.4	191.58	0	0.00	190.55	0.4	839	0.05%
2024/11/12	4.3	193.77	1	193.75	191.90	3.3	846	0.39%
2024/11/11	5	196.77	0	0.00	197.25	5	837	0.60%
2024/11/08	0	0.00	10	197.70	197.15	-10	844	-1.19%
2024/11/07	0	0.00	2	195.65	195.20	-2	856	-0.23%
2024/11/06	1	195.00	0	0.00	192.90	1	869	0.11%
2024/11/01	1	184.00	0	0.00	188.00	1	986	0.10%
2024/10/30	0.1	191.65	0	0.00	189.15	0.1	1,016	0.00%
2024/10/29	1.3	189.81	0	0.00	189.25	1.3	1,027	0.13%
2024/10/28	0.1	193.15	0	0.00	193.35	0.1	1,016	0.00%
2024/10/24	0.6	193.11	0	0.00	192.00	0.6	1,031	0.06%
2024/10/23	0	194.00	0	0.00	194.40	0	1,044	0.00%
2024/10/22	0.3	194.55	0	0.00	195.70	0.3	1,071	0.03%
2024/10/17	1.2	191.38	0	0.00	191.00	1.2	1,159	0.10%
2024/10/16	0.3	191.50	0	0.00	191.10	0.3	1,169	0.02%
2024/10/15	0	0.00	1	194.04	194.15	-1	1,164	-0.09%
2024/10/11	0	0.00	0.1	189.75	189.80	-0.1	1,218	0.00%
2024/10/01	0	0.00	0.4	179.00	179.05	-0.4	1,289	-0.03%
2024/09/30	0.3	179.98	0	0.00	177.10	0.3	1,306	0.02%
2024/09/26	0	0.00	0	184.50	185.05	0	1,306	0.00%
2024/09/23	0	178.45	0	0.00	178.60	0	1,306	0.00%
2024/09/20	0	0.00	4	178.60	177.80	-4	1,315	-0.30%
2024/09/18	0.8	173.14	0	0.00	173.20	0.8	1,332	0.06%
2024/09/12	0	0.00	5	173.79	173.90	-5	1,374	-0.36%
2024/09/09	1	166.85	0	0.00	167.70	1	1,378	0.07%
2024/09/06	0	0.00	3	170.13	170.10	-3	1,381	-0.22%
2024/09/04	2	167.10	0	0.00	168.05	2	1,375	0.15%
2024/09/03	0	176.65	0	0.00	176.75	0	1,359	0.00%
2024/08/30	0	177.45	0	0.00	177.40	0	1,390	0.00%
2024/08/29	1.5	176.00	0	0.00	177.25	1.5	1,400	0.11%
2024/08/27	1	176.00	0	0.00	176.35	1	1,411	0.07%
2024/08/23	0.2	176.05	0	0.00	177.55	0.2	1,423	0.01%
2024/08/22	0.2	177.68	0	0.00	177.40	0.2	1,425	0.01%
2024/08/21	0.2	178.65	0	0.00	178.55	0.2	1,427	0.01%
2024/08/19	0	0.00	1	180.15	180.10	-1	1,432	-0.07%
2024/08/16	1.1	179.49	0.1	179.00	179.40	1	1,432	0.07%
2024/08/14	0	0.00	0.1	176.10	176.15	-0.1	1,411	-0.01%
2024/08/13	0	0.00	0.6	174.02	174.30	-0.6	1,394	-0.04%
2024/08/12	0	174.25	0	174.60	173.70	0	1,384	0.00%
2024/08/09	0.5	170.35	0	0.00	171.50	0.5	1,370	0.04%
2024/08/08	0.1	164.68	0	0.00	165.65	0.1	1,344	0.01%
2024/08/07	0.1	169.54	0	0.00	169.55	0.1	1,317	0.01%
2024/08/06	0	162.01	0.1	160.10	162.25	-0.1	1,292	-0.01%
2024/08/05	1.1	159.10	0	0.00	153.45	1.1	1,224	0.09%
2024/08/02	0.8	172.51	0	0.00	170.05	0.8	1,161	0.07%
2024/07/31	0.1	175.64	0	0.00	176.25	0.1	1,099	0.01%
2024/07/30	0.9	173.68	1	173.55	176.45	-0.1	1,082	-0.01%
2024/07/26	4.1	174.58	2	174.00	174.55	2.1	1,039	0.20%
2024/07/23	0	0.00	0.6	182.00	183.10	-0.6	986	-0.06%
2024/07/22	0.8	178.10	0	0.00	177.35	0.8	951	0.09%
2024/07/19	1.5	184.66	0	0.00	183.90	1.5	909	0.16%
2024/07/18	6.1	188.47	0	0.00	189.40	6.1	873	0.69%
2024/07/17	2.7	194.61	0	0.00	194.00	2.7	812	0.33%
2024/07/12	1.5	195.23	0	0.00	194.75	1.5	815	0.19%
2024/07/11	0.4	199.80	0	201.00	201.50	0.4	768	0.05%
2024/07/10	3.3	195.62	1	196.50	197.30	2.3	763	0.29%
2024/07/09	0.3	198.66	0	0.00	196.50	0.3	760	0.04%
2024/07/03	0	0.00	2	184.85	184.90	-2	690	-0.29%
2024/07/01	2	185.95	0.1	185.00	184.40	1.9	687	0.27%
2024/06/28	1	184.20	1	184.80	184.80	0	689	0.00%
2024/06/25	0.1	180.45	0	0.00	181.65	0.1	671	0.01%
2024/06/24	0.1	181.90	0	0.00	181.70	0.1	664	0.02%
2024/06/21	1.1	186.45	1	187.15	186.50	0.1	657	0.02%
2024/06/19	1	184.90	0	0.00	187.65	1	629	0.16%
2024/06/12	0	0.00	2	171.10	173.40	-2	615	-0.32%
2024/06/06	1	170.10	0	0.00	170.75	1	605	0.17%
2024/05/16	0.7	163.23	0	0.00	161.90	0.7	599	0.11%
2024/05/15	0	161.55	2	161.43	161.65	-2	595	-0.33%
2024/04/30	0.1	154.30	0	0.00	153.90	0.1	600	0.02%
2024/04/22	0.1	144.60	0	0.00	144.25	0.1	594	0.02%
2024/04/19	0.1	148.55	0	0.00	148.05	0.1	583	0.02%
2024/04/18	0.1	155.05	0	0.00	156.85	0.1	545	0.01%
2024/04/11	2	164.50	0	0.00	165.20	2	497	0.40%
2024/04/10	0	0.00	2	165.60	165.35	-2	492	-0.41%
2024/04/09	0	0.00	0	164.85	165.50	0	491	0.00%
2024/04/02	0	161.40	0	0.00	162.00	0	477	0.00%
2024/03/26	1.5	160.07	1	160.85	159.30	0.5	457	0.11%
2024/03/25	0.5	159.89	0	0.00	159.80	0.5	451	0.11%
2024/03/22	1	160.15	0	0.00	160.15	1	452	0.22%
2024/03/08	2	159.33	0	0.00	156.70	2	392	0.51%
2024/03/04	0	0.00	1	148.50	149.05	-1	339	-0.29%
2024/02/23	0	0.00	2	144.75	144.75	-2	349	-0.57%
2024/02/15	1	143.20	0	0.00	143.45	1	367	0.27%
2023/09/26	0	112.85	0	0.00	112.75	0	295	0.00%
2023/09/11	0	114.45	0	0.00	114.30	0	280	0.00%
2023/09/08	0	115.20	0	0.00	115.40	0	281	0.00%
2023/08/14	0	114.18	0	0.00	113.80	0	321	0.01%
2023/08/10	0	115.33	0	0.00	115.20	0	324	0.01%
2023/08/04	0	116.60	0	0.00	116.45	0	312	0.00%
2023/07/24	0	0.00	1	119.00	119.15	-1	291	-0.34%
2023/07/21	0	117.10	0	0.00	118.40	0	295	0.00%
2023/07/06	0	0.00	3	115.60	115.40	-3	296	-1.01%
2023/06/14	0	116.80	0	0.00	116.90	0	276	0.00%
2023/06/01	0	109.75	0	0.00	110.00	0	303	0.00%
2023/05/31	0	110.93	1	110.10	110.90	-1	304	-0.32%
2023/05/26	0	0.00	2	110.40	110.50	-2	298	-0.67%
2023/03/24	0	0.00	1	110.10	110.10	-1	359	-0.28%
2023/03/23	0	0.00	4	109.35	109.35	-4	355	-1.12%
2023/03/17	0	0.00	1	105.60	106.25	-1	350	-0.29%
2023/03/10	0	0.00	2	104.90	104.90	-2	341	-0.59%
2023/03/08	1	106.25	0	0.00	106.25	1	333	0.30%
2023/03/07	1	107.40	0	0.00	107.35	1	331	0.30%
2023/03/03	1	105.80	0	0.00	105.80	1	324	0.31%
2023/03/01	1	106.15	0	0.00	106.15	1	333	0.30%
2023/02/22	1	103.55	0	0.00	103.45	1	346	0.29%
2023/02/08	0	0.00	0	106.80	107.55	0	344	-0.01%
2023/02/07	0	105.15	0	0.00	105.25	0	341	0.01%
2023/02/02	0	0.00	0.1	106.70	107.05	-0.1	327	-0.04%
2023/02/01	0	0.00	1	104.55	105.05	-1	321	-0.31%
2023/01/31	0.1	105.02	0	0.00	104.20	0.1	317	0.04%
2023/01/30	1	106.00	0	0.00	106.20	1	321	0.31%
2023/01/17	0	100.35	0	0.00	100.40	0	319	0.00%
2023/01/16	0	0.00	0	100.70	100.70	0	319	0.00%
2023/01/13	0	100.15	0	0.00	100.00	0	322	0.00%
2022/12/22	1	94.90	1	95.25	95.35	0	327	0.00%
2022/11/28	0	0.00	0.1	98.10	97.60	-0.1	363	-0.01%
2022/11/24	0.1	100.00	0	0.00	100.00	0.1	367	0.01%
2022/11/18	2	99.18	0	0.00	98.45	2	354	0.56%
2022/11/07	0	0.00	0.1	83.90	84.05	-0.1	305	-0.03%
2022/11/02	0.1	83.56	0	0.00	83.90	0.1	309	0.03%
2022/10/05	0	0.00	0.3	90.73	90.60	-0.3	326	-0.09%
2022/10/04	0.3	87.75	0	0.00	87.90	0.3	322	0.09%
2022/09/28	0	0.00	0.1	88.65	88.15	-0.1	342	-0.03%
2022/09/26	0.1	90.50	0	0.00	90.25	0.1	361	0.03%
2022/08/11	0	0.00	0.1	100.63	100.90	-0.1	482	-0.02%
2022/08/10	0.1	99.05	0.2	98.95	98.90	-0.1	496	-0.01%
2022/08/09	0.2	99.60	0.2	100.35	100.20	0	499	-0.01%
2022/08/08	0.2	100.37	0	0.00	100.55	0.2	503	0.04%
2022/07/28	0	0.00	0.3	99.34	98.70	-0.3	546	-0.05%
2022/07/27	0.1	97.50	0	0.00	98.90	0.1	548	0.01%
2022/07/25	0	98.80	0	0.00	98.85	0	553	0.00%
2022/07/22	0.1	99.30	0.1	99.45	99.30	0	560	0.01%
2022/07/21	0.2	98.93	0	98.31	99.35	0.1	559	0.02%
2022/07/20	0	0.00	0.5	98.33	97.70	-0.5	569	-0.09%
2022/07/19	0.2	96.97	0	0.00	96.75	0.2	577	0.04%
2022/07/18	0.4	96.84	0.1	97.20	97.20	0.3	584	0.04%
2022/07/15	0.1	94.90	0.1	95.95	96.65	0	586	0.00%
2022/07/14	0.1	92.80	0.1	93.60	93.80	0	593	-0.01%
2022/07/13	0.1	92.99	0	93.15	93.10	0.1	633	0.02%
2022/07/12	0	90.20	0.2	89.90	89.65	-0.2	655	-0.03%
2022/07/11	0.2	92.96	0	0.00	92.20	0.2	690	0.02%
2022/07/08	0	0.00	0.5	92.69	93.00	-0.5	724	-0.06%
2022/07/07	1.5	88.99	1.2	89.52	91.15	0.4	755	0.05%
2022/07/06	0.2	89.07	0.2	87.50	87.30	-0.1	761	-0.01%
2022/07/05	0.1	89.53	0	0.00	89.85	0.1	761	0.01%
2022/07/04	0.1	89.52	0	0.00	88.80	0.1	756	0.01%
2022/07/01	0	92.75	0.8	90.60	90.05	-0.8	760	-0.10%
2022/06/30	0	95.30	0	0.00	94.55	0	743	0.00%
2022/06/29	0	98.25	0	0.00	97.45	0	733	0.00%
2022/06/28	0	98.70	0	0.00	98.55	0	727	0.00%
2022/06/27	0	99.83	0	0.00	99.40	0	728	0.00%
2022/06/23	1	96.60	0	0.00	97.00	1	729	0.14%
2022/06/22	0	99.48	0	0.00	98.60	0	719	0.00%
2022/06/21	0.2	100.57	0	0.00	101.55	0.2	711	0.02%
2022/06/20	0	0.00	1	99.55	99.40	-1	712	-0.14%
2022/06/15	0.1	102.97	0	0.00	102.65	0.1	691	0.02%
2022/06/14	2.2	102.24	0	0.00	103.20	2.2	691	0.32%
2022/06/02	0	108.00	0	0.00	107.60	0	700	0.00%
2022/06/01	1	109.20	0	0.00	108.95	1	713	0.15%
2022/05/30	0.2	106.88	0	0.00	107.35	0.2	701	0.03%
2022/05/18	0	106.20	0	0.00	106.05	0	699	0.00%
2022/05/16	0	0.00	1	103.90	103.35	-1	688	-0.15%
2022/05/13	0	101.75	0	0.00	102.40	0	687	0.00%
2022/05/05	0	106.95	0	0.00	107.00	0	662	0.00%
2022/04/29	0.1	106.60	0	0.00	105.85	0.1	674	0.02%
2022/04/27	0	103.65	3	103.67	103.55	-3	670	-0.45%
2022/04/25	0	106.64	0	0.00	106.35	0	658	0.01%
2022/04/20	5	110.37	1	110.30	110.60	4	662	0.61%
2022/04/19	1	120.55	0	0.00	120.45	1	647	0.15%
2022/04/18	0	119.95	0	0.00	119.50	0	614	0.00%
2022/04/15	1.2	120.16	0	0.00	119.95	1.2	595	0.21%
2022/04/14	1.1	122.68	0	0.00	122.55	1.1	565	0.19%
2022/04/13	2.1	121.67	0	125.00	122.50	2	544	0.37%
2022/04/12	0	119.20	0	0.00	119.55	0	515	0.00%
2022/04/08	0.1	121.64	0	0.00	121.90	0.1	514	0.02%
2022/04/07	0	124.15	0	0.00	121.55	0	510	0.00%
2022/04/06	0.1	124.50	0	0.00	124.30	0.1	502	0.02%
2022/04/01	0.1	125.65	0	0.00	126.10	0.1	490	0.01%
2022/03/31	0.1	127.64	0	0.00	127.55	0.1	496	0.02%
2022/03/29	0	0.00	0	126.45	126.30	0	499	-0.01%
2022/03/28	0	125.70	0	0.00	126.45	0	500	0.01%
2022/03/25	0	0.00	0.4	128.19	128.05	-0.4	510	-0.08%
2022/03/24	0.1	127.06	0.2	127.30	127.25	0	511	-0.01%
2022/03/23	0.3	127.10	0.2	127.02	127.25	0.1	531	0.01%
2022/03/22	0.1	126.15	0	0.00	125.90	0.1	541	0.02%
2022/03/21	0.3	126.55	0.8	126.64	126.25	-0.6	544	-0.10%
2022/03/18	0.2	125.50	0	0.00	125.80	0.2	545	0.03%
2022/03/15	0.1	121.33	0	0.00	120.60	0.1	542	0.01%
2022/03/14	0.2	124.11	0	0.00	123.80	0.2	547	0.03%
2022/03/11	0.1	125.04	0	0.00	124.25	0.1	548	0.02%
2022/03/08	0.1	123.00	0	0.00	121.85	0.1	557	0.01%
2022/03/07	0.1	124.83	0	0.00	124.65	0.1	545	0.02%
2022/03/02	0	129.95	0	0.00	129.85	0	548	0.00%
2022/02/24	0.1	131.17	0	0.00	129.10	0.1	558	0.01%
2022/02/22	0.1	132.70	0	0.00	132.40	0.1	564	0.01%
2022/02/21	0.1	134.30	0	0.00	134.35	0.1	567	0.01%
2022/02/18	0	134.30	0	0.00	134.85	0	576	0.00%
2022/02/15	0	0.00	0	134.20	133.00	0	585	0.00%
2022/02/14	0	133.60	0	0.00	133.50	0	584	0.00%
2022/02/09	2	133.85	0	0.00	134.50	2	602	0.33%
2022/01/26	0.4	133.40	0	133.30	132.50	0.4	601	0.06%
2022/01/25	0.5	133.66	0	0.00	133.40	0.5	599	0.08%
2022/01/24	0.1	134.35	1	133.65	135.60	-1	589	-0.16%
2022/01/21	0.1	134.75	0	0.00	133.90	0.1	584	0.02%
2022/01/20	0.2	136.23	0	0.00	137.00	0.2	581	0.03%
2022/01/19	1.2	136.69	0	0.00	136.70	1.2	580	0.21%
2022/01/07	0.2	135.88	0	0.00	134.75	0.2	541	0.04%
2022/01/05	0.3	138.51	1	139.15	138.45	-0.7	526	-0.13%
2022/01/04	0.1	138.35	0	0.00	139.05	0.1	519	0.02%
2021/12/30	0	0.00	1	134.30	134.15	-1	501	-0.20%
2021/12/27	0	0.00	3.2	132.59	132.50	-3.2	506	-0.63%
2021/12/08	0	0.00	1	131.25	130.75	-1	529	-0.19%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/09	0	0.00	2	129.35	129.30	-2	613	-0.33%
2021/09/30	1	122.30	0	0.00	122.60	1	790	0.13%
2021/09/22	1	123.90	0	0.00	123.45	1	799	0.13%
2021/09/06	0	0.00	1	129.50	129.85	-1	835	-0.12%
2021/09/03	0	0.00	1	128.55	129.05	-1	831	-0.12%
2021/08/24	0.3	121.86	0	0.00	121.25	0.3	812	0.04%
2021/08/17	1	122.00	0	0.00	121.20	1	827	0.12%
2021/08/04	0	0.00	1	126.85	126.95	-1	908	-0.11%
2021/07/28	1	122.40	0	0.00	122.65	1	953	0.10%
2021/07/07	0	0.00	0	125.50	125.60	0	1,062	0.00%
2021/06/15	1	126.65	0	0.00	126.55	1	1,132	0.09%
2021/06/03	0	0.00	1	124.50	124.50	-1	1,173	-0.09%
2021/05/13	0.1	115.80	0	0.00	114.40	0.1	1,355	0.01%
2021/04/29	0	0.00	0	130.15	129.55	0	1,497	0.00%
2021/04/26	0	0.00	2.2	128.97	129.30	-2.2	1,557	-0.14%
2021/04/22	0	126.10	0	0.00	125.50	0	1,568	0.00%
2021/04/21	0.1	126.49	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	0.1	127.07	0	0.00	127.10	0.1	1,556	0.00%
2021/04/19	0	128.27	0	0.00	128.25	0	1,517	0.00%
2021/04/16	0	128.75	0	0.00	128.95	0	1,516	0.00%
2021/04/08	0	128.60	0	0.00	129.90	0	1,534	0.00%
2021/03/26	0	0.00	0.2	124.90	125.05	-0.2	1,503	-0.01%
2021/03/25	0	122.09	0	0.00	123.00	0	1,501	0.00%
2021/03/24	0	123.39	0	0.00	122.75	0	1,495	0.00%
2021/03/22	0	123.50	0	0.00	124.50	0	1,498	0.00%
2021/03/19	0.1	124.82	0.1	124.20	123.90	0	1,501	0.00%
2021/03/17	0	126.25	0	0.00	125.50	0	1,509	0.00%
2021/03/15	0	126.15	0	0.00	126.30	0	1,533	0.00%
2021/03/10	0	123.70	0	0.00	122.90	0	1,538	0.00%
2021/03/09	0.1	121.92	0	0.00	123.00	0.1	1,526	0.01%
2021/03/05	0	123.24	0	0.00	124.20	0	1,511	0.00%
2021/03/04	0	126.58	0	0.00	125.05	0	1,503	0.00%
2021/03/03	0.6	128.19	2	126.50	129.10	-1.4	1,484	-0.10%
2021/03/02	0.3	129.22	1	128.90	127.05	-0.7	1,477	-0.05%
2021/02/26	1.4	127.87	0	0.00	127.50	1.4	1,483	0.10%
2021/02/25	0.2	131.00	0	131.55	131.55	0.2	1,458	0.01%
2021/02/24	0	130.75	0	0.00	130.00	0	1,459	0.00%
2021/02/23	0.8	132.20	0	0.00	132.90	0.8	1,442	0.06%
2021/02/22	0.7	135.61	0	136.10	134.30	0.7	1,437	0.05%
2021/02/19	1	133.53	0	0.00	134.60	1	1,435	0.07%
2021/02/18	0	0.00	6	136.17	136.15	-6	1,422	-0.42%
2021/02/17	3	136.12	2	136.20	136.30	1	1,421	0.07%
2021/02/05	0	0.00	0	130.20	130.20	0	1,399	0.00%
2021/02/04	3	127.90	0	0.00	128.80	3	1,388	0.22%
2021/02/02	1.3	129.14	1.1	129.83	129.60	0.2	1,367	0.01%
2021/01/29	0.4	124.84	1	124.15	122.15	-0.6	1,323	-0.05%
2021/01/28	0.1	124.32	0	0.00	123.80	0.1	1,310	0.01%
2021/01/27	0.9	127.67	0	0.00	127.05	0.9	1,299	0.07%
2021/01/26	1.2	126.45	0	0.00	126.50	1.2	1,294	0.09%
2021/01/25	2.2	131.06	1	130.00	130.10	1.2	1,268	0.09%
2021/01/22	2	135.57	1	135.50	135.90	1	1,230	0.08%
2021/01/21	2.2	134.89	1	136.80	136.45	1.2	1,201	0.10%
2021/01/20	3.4	130.45	0.5	130.10	130.65	2.9	1,171	0.25%
2021/01/19	0	128.40	1.1	128.29	128.50	-1.1	1,152	-0.09%
2021/01/18	0.1	123.50	0	0.00	124.15	0.1	1,149	0.01%
2021/01/15	1	125.85	7.7	124.78	123.70	-6.7	1,154	-0.58%
2021/01/14	3.1	123.12	0	0.00	122.80	3.1	1,145	0.27%
2021/01/13	1	123.05	0	0.00	125.00	1	1,141	0.09%
2021/01/12	3.3	121.98	0	0.00	121.35	3.3	1,140	0.29%
2021/01/11	0.8	119.68	0	0.00	120.75	0.8	1,124	0.07%
2021/01/08	1.1	118.85	0.7	119.00	119.50	0.4	1,129	0.04%
2021/01/07	0	0.00	1	116.95	116.80	-1	1,129	-0.09%
2021/01/06	1	114.50	1	114.50	113.60	0	1,135	0.00%
2021/01/05	0	0.00	6	112.03	112.90	-6	1,142	-0.53%
2021/01/04	0.7	111.82	0	0.00	112.10	0.7	1,143	0.06%
2020/12/31	0	0.00	0.5	110.48	110.20	-0.5	1,146	-0.04%
2020/12/28	0	0.00	2	108.00	107.80	-2	1,131	-0.18%
2020/12/23	1	105.30	0	0.00	106.30	1	1,135	0.09%
2020/12/22	1	106.70	0.1	106.80	105.95	0.9	1,150	0.08%
2020/12/14	0	107.00	0	0.00	106.15	0	1,148	0.00%
2020/12/10	0	107.50	0	0.00	107.05	0	1,137	0.00%
2020/12/09	0.1	109.20	0	0.00	108.95	0.1	1,121	0.00%
2020/12/08	1	108.41	0	0.00	109.15	1	1,108	0.09%
2020/12/07	4.5	106.39	3	107.00	107.20	1.5	1,094	0.13%
2020/12/04	0	0.00	1	104.30	104.90	-1	1,078	-0.09%
2020/12/03	1	103.25	2	102.70	103.00	-1	1,069	-0.09%
2020/12/01	2	101.25	0	0.00	101.50	2	1,048	0.19%
2020/11/30	0	0.00	7	101.35	100.60	-7	1,038	-0.67%
2020/11/26	0.3	101.45	0	0.00	101.70	0.3	1,011	0.03%
2020/11/25	2	101.38	0	104.20	101.30	2	1,001	0.20%
2020/11/24	1	102.75	0	0.00	102.25	1	983	0.10%
2020/11/20	0.3	100.96	0	0.00	100.90	0.3	957	0.03%
2020/11/18	2.5	101.47	0	0.00	101.70	2.5	930	0.27%
2020/11/17	1	100.95	1.2	101.53	100.05	-0.2	917	-0.02%
2020/11/16	1	97.50	0	0.00	99.00	1	903	0.11%
2020/11/13	1.1	94.93	0	0.00	94.95	1.1	886	0.13%
2020/11/11	1	94.20	0	0.00	94.20	1	866	0.12%
2020/11/10	2.7	94.08	0	0.00	93.75	2.7	854	0.32%
2020/11/06	0.4	93.90	0	0.00	93.70	0.4	835	0.05%
2020/10/22	1	94.45	2	94.85	94.50	-1	718	-0.14%
2020/09/22	0	0.00	1	90.85	90.60	-1	415	-0.24%
2020/08/27	0	0.00	2	91.78	90.90	-2	300	-0.67%
2020/08/25	0	0.00	2	89.40	89.60	-2	286	-0.70%
2020/08/21	1	87.40	0	0.00	88.05	1	279	0.36%
2020/08/17	1	90.50	0	0.00	91.00	1	258	0.39%
2020/08/03	1	88.00	0	0.00	87.90	1	219	0.46%
2020/07/28	1	93.20	0	0.00	93.00	1	194	0.51%
2020/07/27	0	0.00	1	88.80	91.30	-1	179	-0.56%
2020/07/24	1	82.80	0	0.00	83.00	1	173	0.58%
2020/07/10	5	76.50	0	0.00	75.85	5	165	3.02%
2020/04/07	0	0.00	1	63.50	62.00	-1	159	-0.63%
2020/03/30	0	0.00	1	56.80	58.25	-1	155	-0.64%
2020/03/23	1	54.65	0	0.00	54.30	1	149	0.67%
2020/03/19	1	52.25	0	0.00	52.25	1	147	0.68%
2020/02/05	0	0.00	1	70.50	70.60	-1	128	-0.78%
2020/01/30	1	69.00	0	0.00	68.95	1	127	0.79%