元大寶滬深 (0061)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
16.86
漲跌
▼0.02
漲幅
-0.12%
成交量
255張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	17.78	17.82	-1	391	-0.26%
2024/04/15	0	0.00	6	16.94	17.07	-6	503	-1.19%
2024/03/20	1	17.15	0	0.00	17.14	1	499	0.20%
2024/03/13	0	0.00	6	17.03	17.04	-6	494	-1.21%
2024/02/23	1	16.65	5	16.61	16.64	-4	418	-0.95%
2024/02/22	1	16.54	2	16.55	16.61	-1	422	-0.24%
2024/02/21	0	0.00	2	16.65	16.67	-2	414	-0.48%
2024/02/20	0	0.00	3	16.15	16.12	-3	396	-0.76%
2024/02/19	0	0.00	2	16.14	16.13	-2	391	-0.51%
2024/02/15	0	0.00	5	15.69	15.86	-5	370	-1.35%
2024/02/05	0	0.00	2	15.24	15.37	-2	352	-0.57%
2024/02/02	10	15.32	0	0.00	15.31	10	332	3.01%
2024/02/01	5	15.59	0	0.00	15.53	5	318	1.57%
2024/01/30	0	0.00	5	15.59	15.59	-5	303	-1.65%
2024/01/25	5	15.99	0	0.00	16.00	5	271	1.84%
2023/12/15	6	16.17	0	0.00	16.05	6	161	3.71%
2023/12/14	2	16.13	0	0.00	16.11	2	157	1.27%
2023/12/06	1	16.39	0	0.00	16.40	1	136	0.73%
2023/12/05	3	16.61	0	0.00	16.60	3	134	2.24%
2023/12/01	1	16.69	0	0.00	16.69	1	129	0.77%
2023/11/20	0	0.00	1	17.12	17.28	-1	141	-0.71%
2023/11/16	2	17.26	0	0.00	17.32	2	149	1.34%
2023/10/26	2	16.91	0	0.00	16.91	2	217	0.92%
2023/10/24	1	16.79	0	0.00	16.78	1	225	0.44%
2023/09/15	1	17.85	0	0.00	17.85	1	268	0.37%
2023/09/04	5	18.37	0	0.00	18.30	5	268	1.86%
2023/08/22	0	0.00	8	17.68	17.57	-8	242	-3.30%
2023/08/17	0	0.00	6	17.97	17.94	-6	230	-2.61%
2023/08/14	0	0.00	3	18.25	18.27	-3	226	-1.33%
2023/07/21	0.4	18.00	0	0.00	18.08	0.4	168	0.24%
2023/07/18	2	18.11	0	0.00	18.15	2	169	1.18%
2023/07/14	10	18.31	0	0.00	18.30	10	165	6.05%
2023/06/30	2	18.02	0	0.00	18.04	2	157	1.27%
2023/06/26	3	18.02	0	0.00	18.00	3	152	1.97%
2023/05/18	1	18.70	0	0.00	18.71	1	135	0.74%
2023/01/05	0	0.00	2	18.94	18.95	-2	213	-0.94%
2022/12/20	1	18.33	0	0.00	18.18	1	226	0.44%
2022/12/13	1	18.65	0	0.00	18.65	1	219	0.46%
2022/12/05	0	0.00	1	18.39	18.51	-1	222	-0.45%
2022/12/01	1	18.22	0	0.00	18.20	1	214	0.47%
2022/05/18	1	18.82	0	0.00	18.65	1	217	0.46%
2022/03/15	2	19.73	0	0.00	19.48	2	206	0.97%
2022/03/11	2	19.95	0	0.00	19.95	2	203	0.98%
2022/02/08	2	21.46	0	0.00	21.56	2	218	0.92%
2022/01/14	1	22.10	0	0.00	22.09	1	213	0.47%
2022/01/06	1	22.33	0	0.00	22.37	1	210	0.48%
2022/01/04	1	22.71	0	0.00	22.76	1	212	0.47%
2021/12/20	0	0.00	3	22.93	22.93	-3	225	-1.33%
2021/12/17	0	0.00	1	23.10	23.20	-1	225	-0.44%
2021/12/10	1	23.70	0	0.00	23.57	1	229	0.44%
2021/09/22	1	21.88	0	0.00	22.10	1	335	0.30%
2021/08/12	0	0.00	2	22.81	22.85	-2	352	-0.57%
2021/07/30	1	22.16	0	0.00	22.15	1	393	0.25%
2021/07/28	1	21.71	0	0.00	21.98	1	392	0.25%
2021/07/27	2	22.68	0	0.00	22.55	2	382	0.52%
2021/05/27	1	24.75	0	0.00	24.72	1	362	0.28%
2021/05/24	6	23.57	0	0.00	23.60	6	358	1.68%
2021/05/19	1	23.90	0	0.00	23.60	1	375	0.27%
2021/05/17	1	23.86	2	23.46	23.92	-1	418	-0.24%
2021/05/12	0	0.00	12	23.08	23.08	-12	412	-2.91%
2021/05/04	0	0.00	3	23.25	23.25	-3	420	-0.71%
2021/04/27	5	23.33	0	0.00	23.32	5	450	1.11%
2021/04/12	8	23.37	0	0.00	23.18	8	546	1.46%
2021/04/07	2	23.49	0	0.00	23.51	2	574	0.35%
2021/03/31	4	23.38	0	0.00	23.27	4	579	0.69%
2021/03/24	1	23.09	0	0.00	23.00	1	578	0.17%
2021/03/23	1	23.30	2	23.55	23.13	-1	579	-0.17%
2021/03/22	4	23.52	0	0.00	23.58	4	573	0.70%
2021/03/02	16	24.83	0	0.00	24.69	16	575	2.78%
2021/02/22	1	26.55	0	0.00	26.13	1	595	0.17%
2021/02/18	0	0.00	2	26.60	26.65	-2	616	-0.32%
2021/02/17	2	26.95	0	0.00	27.10	2	602	0.33%
2021/02/03	0	0.00	2	25.20	25.13	-2	566	-0.35%
2021/01/27	2	25.10	0	0.00	25.22	2	629	0.32%
2021/01/07	2	25.09	0	0.00	25.04	2	609	0.33%
2020/12/29	0	0.00	13	23.08	23.13	-13	557	-2.33%
2020/11/10	1	22.81	0	0.00	22.80	1	780	0.13%
2020/11/09	1	22.98	0	0.00	22.99	1	776	0.13%
2020/11/05	0	0.00	7	22.14	22.16	-7	745	-0.94%
2020/11/02	1	21.38	0	0.00	21.38	1	752	0.13%
2020/10/30	1	21.60	0	0.00	21.55	1	774	0.13%
2020/10/28	1	21.40	0	0.00	21.45	1	808	0.12%
2020/10/23	1	21.86	0	0.00	21.85	1	841	0.12%
2020/10/16	2	21.71	0	0.00	21.80	2	886	0.23%
2020/10/13	0	0.00	1	21.74	21.80	-1	960	-0.10%
2020/08/17	0	0.00	2	21.59	21.74	-2	1,836	-0.11%
2020/08/14	0	0.00	3	20.90	21.00	-3	1,800	-0.17%
2020/07/30	5	20.75	0	0.00	20.75	5	1,708	0.29%
2020/07/27	2	20.13	0	0.00	20.10	2	1,669	0.12%
2020/07/22	1	21.22	0	0.00	20.96	1	1,631	0.06%
2020/07/17	1	20.42	0	0.00	20.23	1	1,541	0.06%
2020/07/14	2	21.36	13	21.55	21.48	-11	1,222	-0.90%
2020/07/13	0	0.00	1	21.60	21.85	-1	1,178	-0.08%
2020/07/10	2	21.41	0	0.00	21.29	2	1,107	0.18%
2020/07/09	0	0.00	1	21.50	21.55	-1	1,064	-0.09%
2020/07/07	0	0.00	5	20.96	21.23	-5	889	-0.56%
2020/06/30	0	0.00	1	18.21	18.34	-1	499	-0.20%
2020/06/17	0	0.00	1	17.79	17.72	-1	479	-0.21%
2020/06/15	0	0.00	6	17.69	17.57	-6	491	-1.22%
2020/06/12	0	0.00	2	17.73	17.73	-2	577	-0.35%
2020/05/18	0	0.00	1	17.41	17.46	-1	875	-0.11%
2020/05/05	1	16.92	0	0.00	17.29	1	1,062	0.09%
2020/05/04	2	16.95	0	0.00	16.92	2	1,107	0.18%
2020/04/23	0	0.00	1	17.10	17.05	-1	1,356	-0.07%
2020/04/16	1	17.00	0	0.00	17.09	1	1,497	0.07%
2020/04/13	2	16.99	0	0.00	16.98	2	1,519	0.13%
2020/03/27	2	17.00	0	0.00	16.76	2	1,641	0.12%
2020/03/25	2	16.70	0	0.00	16.68	2	1,659	0.12%
2020/02/10	0	0.00	3	17.45	17.62	-3	1,331	-0.23%
2020/02/05	0	0.00	1	17.26	17.16	-1	1,291	-0.08%
2020/02/03	1	16.70	0	0.00	16.70	1	1,229	0.08%
2020/01/14	0	0.00	1	19.26	19.23	-1	929	-0.11%
2020/01/09	0	0.00	1	18.96	18.89	-1	885	-0.11%
2020/01/07	0	0.00	3	18.85	18.90	-3	894	-0.34%
2020/01/06	0	0.00	5	18.65	18.91	-5	906	-0.55%
2020/01/03	0	0.00	2	18.85	18.85	-2	877	-0.23%
2020/01/02	0	0.00	10	18.70	18.77	-10	856	-1.17%
2019/12/20	0	0.00	1	18.43	18.36	-1	779	-0.13%
2019/11/08	0	0.00	10	18.43	18.35	-10	811	-1.23%
2019/11/06	0	0.00	10	18.37	18.35	-10	784	-1.28%
2019/11/05	0	0.00	10	18.31	18.45	-10	778	-1.28%
2019/10/04	1	17.56	0	0.00	17.55	1	822	0.12%
2019/09/24	5	17.98	0	0.00	18.06	5	947	0.53%
2019/09/17	0	0.00	1	18.30	18.17	-1	941	-0.11%
2019/09/12	5	18.44	0	0.00	18.41	5	1,066	0.47%
2019/09/06	10	18.38	0	0.00	18.35	10	1,071	0.93%
2019/09/03	10	17.93	0	0.00	17.93	10	1,138	0.88%
2019/08/26	1	17.57	0	0.00	17.53	1	1,171	0.09%
2019/08/22	0	0.00	5	17.85	17.82	-5	1,158	-0.43%
2019/08/07	1	17.20	0	0.00	17.17	1	1,229	0.08%
2019/08/01	2	18.22	0	0.00	18.14	2	1,279	0.16%
2019/07/26	2	18.39	0	0.00	18.40	2	1,371	0.15%
2019/07/12	2	18.21	0	0.00	18.16	2	1,475	0.14%
2019/07/02	0	0.00	1	18.60	18.59	-1	1,823	-0.05%
2019/07/01	3	18.51	0	0.00	18.59	3	1,868	0.16%
2019/06/25	0	0.00	2	18.05	17.94	-2	1,987	-0.10%
2019/06/24	0	0.00	12	18.25	18.19	-12	2,017	-0.59%
2019/06/20	0	0.00	8	18.24	18.16	-8	2,018	-0.40%
2019/06/11	0	0.00	1	17.42	17.50	-1	2,049	-0.05%
2019/06/03	0	0.00	7	17.29	17.26	-7	2,164	-0.32%
2019/05/21	1	16.95	0	0.00	17.35	1	2,606	0.04%
2019/05/20	0	0.00	8	17.14	17.00	-8	2,619	-0.31%
2019/05/09	6	17.11	0	0.00	17.19	6	2,577	0.23%
2019/05/06	6	17.69	0	0.00	17.54	6	2,541	0.24%
2019/05/03	0	0.00	2	18.67	18.71	-2	2,494	-0.08%
2019/04/17	0	0.00	6	19.48	19.51	-6	2,448	-0.25%
2019/04/15	0	0.00	3	19.44	19.21	-3	2,323	-0.13%
2019/04/09	0	0.00	2	19.26	19.18	-2	2,196	-0.09%
2019/04/08	0	0.00	5	19.15	18.91	-5	2,149	-0.23%
2019/04/02	1	18.79	3	18.81	18.79	-2	2,036	-0.10%
2019/04/01	0	0.00	2	18.69	18.76	-2	1,994	-0.10%
2019/03/21	1	18.23	1	18.25	18.26	0	1,819	0.00%
2019/03/06	3	18.17	0	0.00	18.21	3	1,439	0.21%
2019/03/04	3	18.12	0	0.00	18.28	3	1,357	0.22%
2019/02/27	2	17.60	5	17.62	17.73	-3	1,279	-0.23%
2019/02/18	0	0.00	32	16.10	16.24	-32	1,020	-3.14%
2019/02/15	0	0.00	5	16.08	15.99	-5	1,012	-0.49%
2019/02/11	0	0.00	7	15.57	15.63	-7	1,046	-0.67%
2019/01/28	0	0.00	8	15.58	15.51	-8	1,032	-0.78%
2019/01/25	0	0.00	1	15.41	15.48	-1	1,039	-0.10%
2019/01/24	1	15.33	0	0.00	15.30	1	1,087	0.09%
2019/01/21	0	0.00	10	15.43	15.40	-10	1,145	-0.87%
2019/01/18	0	0.00	6	15.27	15.30	-6	1,146	-0.52%
2019/01/16	0	0.00	1	15.30	15.20	-1	1,178	-0.08%
2019/01/11	3	14.98	0	0.00	15.05	3	1,207	0.25%
2019/01/07	6	14.65	0	0.00	14.64	6	1,325	0.45%
2019/01/03	1	14.24	4	14.23	14.22	-3	1,468	-0.20%
2018/12/26	4	14.38	0	0.00	14.26	4	1,480	0.27%
2018/12/20	2	14.77	0	0.00	14.63	2	1,426	0.14%
2018/12/17	2	15.14	0	0.00	15.14	2	1,437	0.14%
2018/12/03	0	0.00	2	15.51	15.50	-2	1,585	-0.13%
2018/11/12	0	0.00	3	15.08	15.04	-3	1,577	-0.19%
2018/11/02	0	0.00	10	15.43	15.53	-10	1,651	-0.61%
2018/11/01	30	15.22	0	0.00	15.30	30	1,638	1.83%
2018/10/31	5	15.03	0	0.00	15.08	5	1,599	0.31%
2018/10/29	6	14.88	0	0.00	14.84	6	1,622	0.37%
2018/10/24	30	15.49	0	0.00	15.42	30	1,640	1.83%
2018/10/22	2	15.21	2	15.53	15.53	0	1,619	0.00%
2018/09/26	3	16.06	0	0.00	16.34	3	1,581	0.19%
2018/09/25	0	0.00	2	15.99	16.00	-2	1,618	-0.12%
2018/09/12	1	15.33	0	0.00	15.34	1	1,769	0.06%
2018/09/10	1	15.49	0	0.00	15.50	1	1,818	0.05%
2018/09/07	2	15.75	0	0.00	15.68	2	1,802	0.11%
2018/08/29	1	16.26	0	0.00	16.32	1	1,794	0.06%
2018/08/23	4	15.77	0	0.00	15.82	4	1,811	0.22%
2018/08/20	1	15.60	0	0.00	15.57	1	1,856	0.05%
2018/08/16	1	15.62	0	0.00	15.62	1	1,877	0.05%
2018/08/15	1	15.95	0	0.00	15.70	1	1,861	0.05%
2018/08/10	2	16.34	0	0.00	16.29	2	1,814	0.11%
2018/07/24	0	0.00	1	17.14	17.14	-1	1,706	-0.06%
2018/07/23	0	0.00	1	16.72	16.81	-1	1,717	-0.06%
2018/07/12	0	0.00	1	16.68	16.88	-1	1,726	-0.06%
2018/07/11	1	16.40	0	0.00	16.49	1	1,721	0.06%
2018/07/10	0	0.00	1	16.80	16.76	-1	1,715	-0.06%
2018/07/09	0	0.00	1	16.64	16.67	-1	1,717	-0.06%
2018/07/06	2	16.29	0	0.00	16.41	2	1,725	0.12%
2018/06/21	1	18.08	0	0.00	18.04	1	1,602	0.06%
2018/06/06	0	0.00	2	18.74	18.77	-2	1,674	-0.12%
2018/05/25	1	18.78	0	0.00	18.80	1	1,797	0.06%
2018/05/23	1	19.00	0	0.00	19.01	1	1,800	0.06%
2018/05/21	0	0.00	1	19.20	19.21	-1	1,893	-0.05%
2018/05/08	0	0.00	1	18.79	18.78	-1	2,733	-0.04%
2018/04/30	0	0.00	1	18.39	18.51	-1	2,999	-0.03%
2018/04/24	0	0.00	1	18.50	18.55	-1	3,091	-0.03%
2018/04/23	0	0.00	1	18.20	18.23	-1	3,102	-0.03%
2018/04/11	0	0.00	6	18.95	18.94	-6	3,348	-0.18%
2018/03/30	0	0.00	1	18.67	18.78	-1	3,339	-0.03%
2018/03/29	0	0.00	1	18.45	18.46	-1	3,343	-0.03%
2018/03/27	0	0.00	1	18.71	18.76	-1	3,321	-0.03%
2018/03/26	0	0.00	2	18.30	18.32	-2	3,362	-0.06%
2018/03/23	3	18.56	0	0.00	18.40	3	3,345	0.09%
2018/03/22	1	19.25	1	19.13	19.13	0	3,300	0.00%
2018/03/21	1	19.44	1	19.45	19.48	0	3,290	0.00%
2018/03/13	0	0.00	1	19.58	19.60	-1	3,298	-0.03%
2018/03/12	0	0.00	1	19.58	19.58	-1	3,328	-0.03%
2018/03/09	0	0.00	1	19.45	19.45	-1	3,364	-0.03%
2018/02/26	1	19.56	6	19.53	19.57	-5	3,508	-0.14%
2018/02/23	0	0.00	2	19.28	19.26	-2	3,499	-0.06%
2018/02/21	0	0.00	3	19.07	19.17	-3	3,616	-0.08%
2018/02/12	6	18.28	1	18.38	18.32	5	3,621	0.14%
2018/02/09	1	17.81	0	0.00	17.81	1	3,572	0.03%
2018/02/08	1	19.00	2	19.16	18.88	-1	3,464	-0.03%
2018/02/07	0	0.00	3	19.54	19.51	-3	3,406	-0.09%
2018/02/06	2	19.61	18	19.77	19.44	-16	3,329	-0.48%
2018/02/05	1	20.00	0	0.00	20.10	1	3,207	0.03%
2018/02/02	0	0.00	2	20.36	20.20	-2	3,168	-0.06%
2018/01/31	0	0.00	1	20.02	20.26	-1	3,087	-0.03%
2018/01/30	1	20.24	4	20.24	20.29	-3	3,152	-0.10%
2018/01/25	5	20.67	22	20.61	20.68	-17	3,035	-0.56%
2018/01/24	0	0.00	1	20.60	20.80	-1	3,018	-0.03%
2018/01/23	2	20.59	0	0.00	20.57	2	2,948	0.07%
2018/01/19	2	20.46	0	0.00	20.46	2	2,950	0.07%
2018/01/17	5	20.25	7	20.23	20.20	-2	2,956	-0.07%
2018/01/15	10	20.02	10	20.18	20.19	0	2,997	0.00%
2018/01/12	0	0.00	1	20.00	19.95	-1	2,984	-0.03%
2018/01/11	2	19.70	0	0.00	19.72	2	2,919	0.07%
2018/01/04	2	19.44	0	0.00	19.52	2	3,048	0.07%
2018/01/02	0	0.00	1	19.26	19.36	-1	3,115	-0.03%