富邦台50 (006208)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.6	118.22	3.1	118.07	118.40	0.5	11,578	0.00%
2025/01/20	6	116.49	14.2	116.20	116.55	-8.2	11,614	-0.07%
2025/01/17	2.6	115.07	1	115.50	115.30	1.6	11,581	0.01%
2025/01/16	0	0.00	0.2	115.24	114.80	-0.2	11,624	0.00%
2025/01/15	6.3	112.67	0	0.00	112.75	6.3	11,547	0.05%
2025/01/14	2.1	113.20	0	0.00	113.25	2.1	11,416	0.02%
2025/01/13	27	113.17	0	0.00	112.80	27	11,535	0.23%
2025/01/10	4.3	115.00	0	0.00	115.15	4.3	11,193	0.04%
2025/01/09	30.2	115.59	1	115.80	115.50	29.2	11,301	0.26%
2025/01/08	2.3	116.89	1	116.56	116.80	1.3	11,297	0.01%
2025/01/07	2	118.82	2	119.10	118.25	0	11,346	0.00%
2025/01/06	0	117.15	10.2	116.61	117.00	-10.2	11,216	-0.09%
2025/01/03	1.2	114.04	0	114.03	113.50	1.2	11,014	0.01%
2025/01/02	6.1	112.48	1.6	112.50	112.80	4.5	11,072	0.04%
2024/12/31	9.7	114.03	10	113.98	114.10	-0.4	10,948	0.00%
2024/12/30	0	115.05	11.1	115.21	114.95	-11.1	10,950	-0.10%
2024/12/27	6.5	115.23	4	115.25	115.30	2.5	10,953	0.02%
2024/12/26	0	0.00	1	115.05	115.00	-1	11,057	-0.01%
2024/12/25	0.1	114.80	3	114.87	114.90	-2.9	11,082	-0.03%
2024/12/24	0.9	114.84	35.1	115.06	114.55	-34.2	11,146	-0.31%
2024/12/23	5	114.24	24.4	114.20	114.30	-19.4	11,122	-0.17%
2024/12/20	8.5	112.05	0	0.00	111.90	8.5	11,067	0.08%
2024/12/19	7.3	112.74	0	0.00	113.10	7.3	10,930	0.07%
2024/12/18	22.1	114.03	0.1	114.40	114.40	22.1	10,778	0.20%
2024/12/17	10.1	114.20	12	114.43	114.20	-2	10,747	-0.02%
2024/12/16	24	114.40	10.1	114.35	113.75	13.9	10,720	0.13%
2024/12/13	10	113.08	0	113.60	113.45	10	10,664	0.09%
2024/12/12	26	113.36	14.5	113.13	113.15	11.5	10,658	0.11%
2024/12/11	4	112.04	9	112.03	111.90	-5	10,667	-0.05%
2024/12/10	7.3	113.25	4	113.10	113.10	3.3	10,589	0.03%
2024/12/09	0.7	113.79	27	113.64	113.60	-26.3	10,579	-0.25%
2024/12/06	15.4	113.65	27.4	113.44	113.50	-12	10,734	-0.11%
2024/12/05	4.5	113.80	11.1	113.87	113.85	-6.6	10,691	-0.06%
2024/12/04	3	113.08	4.4	112.99	113.35	-1.4	10,684	-0.01%
2024/12/03	5	112.48	12.2	112.91	112.45	-7.2	11,078	-0.06%
2024/12/02	0.3	110.89	17.5	110.33	111.15	-17.2	10,994	-0.16%
2024/11/29	14.6	108.12	1	108.15	108.25	13.6	10,961	0.12%
2024/11/28	10.4	108.21	2.1	108.00	108.30	8.3	10,863	0.08%
2024/11/27	19.9	108.99	0	0.00	108.55	19.9	10,731	0.19%
2024/11/26	10.6	110.07	0	110.25	109.90	10.6	10,553	0.10%
2024/11/25	1	111.90	0.1	112.25	111.45	0.9	10,340	0.01%
2024/11/22	0.2	111.63	0	111.60	111.65	0.2	10,249	0.00%
2024/11/21	11.7	109.93	0	0.00	109.90	11.7	10,190	0.11%
2024/11/20	0.1	111.07	0	0.00	111.20	0.1	9,985	0.00%
2024/11/19	2.1	111.13	2	110.60	111.45	0.1	9,886	0.00%
2024/11/18	14.8	110.52	0.1	110.35	110.40	14.7	9,827	0.15%
2024/11/15	3.4	112.37	0	0.00	112.30	3.4	9,634	0.04%
2024/11/14	9.9	112.23	1	111.90	112.05	8.9	9,645	0.09%
2024/11/13	9.9	113.21	0	0.00	112.95	9.9	9,527	0.10%
2024/11/12	24.9	114.21	1.1	114.39	113.70	23.8	9,466	0.25%
2024/11/11	10.8	115.88	4.2	115.98	116.45	6.6	9,175	0.07%
2024/11/08	9.1	116.76	1.2	116.83	116.45	7.9	9,110	0.09%
2024/11/07	5	114.31	8	115.60	115.40	-3	9,082	-0.03%
2024/11/06	15.3	114.58	2	114.68	114.40	13.3	9,107	0.15%
2024/11/05	2.1	112.69	0	113.70	113.45	2.1	9,116	0.02%
2024/11/04	7	112.77	0	0.00	113.15	7	9,670	0.07%
2024/11/01	8	110.67	0.4	110.22	111.65	7.6	10,361	0.07%
2024/10/30	1.9	112.76	0	0.00	112.20	1.9	10,343	0.02%
2024/10/29	17.2	112.76	12	112.10	112.75	5.2	10,200	0.05%
2024/10/28	1	114.84	1.3	115.19	114.85	-0.3	9,871	0.00%
2024/10/25	0.3	115.00	0.3	115.10	115.00	-0.1	9,774	0.00%
2024/10/24	4.9	114.60	0	0.00	114.20	4.9	9,829	0.05%
2024/10/23	0.5	114.77	0.3	114.80	114.90	0.2	10,013	0.00%
2024/10/22	10.3	115.45	4	115.36	115.60	6.3	9,970	0.06%
2024/10/21	10.1	116.62	0.1	116.80	116.20	10.1	10,117	0.10%
2024/10/18	0.4	115.99	3	116.63	115.90	-2.6	10,179	-0.03%
2024/10/17	2.7	112.93	3	113.20	113.20	-0.4	10,167	0.00%
2024/10/16	3.2	112.61	3.1	113.88	113.15	0.1	10,213	0.00%
2024/10/15	0.2	113.85	1.9	114.74	114.95	-1.8	10,226	-0.02%
2024/10/14	0	112.90	2.1	112.32	112.80	-2.1	10,279	-0.02%
2024/10/11	2	112.33	0.3	112.28	112.65	1.8	10,434	0.02%
2024/10/09	3	110.93	3.8	111.09	110.75	-0.8	10,529	-0.01%
2024/10/08	2.6	109.33	0	0.00	109.45	2.6	10,581	0.02%
2024/10/07	9	109.85	2.3	109.93	109.95	6.8	10,697	0.06%
2024/10/04	9.2	107.59	1.2	107.72	107.50	8.1	10,753	0.07%
2024/10/01	0.8	107.55	0	0.00	107.50	0.8	10,757	0.01%
2024/09/30	2.4	108.28	0	0.00	107.50	2.4	10,782	0.02%
2024/09/27	0.3	110.50	0	0.00	110.30	0.3	10,667	0.00%
2024/09/26	0	0.00	0.2	110.64	110.55	-0.2	10,649	0.00%
2024/09/25	0	0.00	2.5	109.47	109.80	-2.5	10,615	-0.02%
2024/09/24	6.1	107.09	6	107.34	108.05	0.1	10,587	0.00%
2024/09/23	32	106.91	2	107.05	107.00	30	10,575	0.28%
2024/09/20	1.2	107.04	16	107.10	106.60	-14.9	10,658	-0.14%
2024/09/19	5	103.75	11.7	104.90	105.35	-6.7	10,663	-0.06%
2024/09/18	18.5	104.20	2.5	104.52	103.90	16	10,745	0.15%
2024/09/13	0.2	104.22	4	104.21	104.40	-3.9	10,913	-0.04%
2024/09/12	1	103.50	11	103.52	104.00	-10	11,043	-0.09%
2024/09/11	20.9	100.46	2	100.63	100.30	18.9	11,020	0.17%
2024/09/10	4.1	100.37	9	100.90	100.55	-5	11,023	-0.04%
2024/09/09	26.3	100.14	0	0.00	100.50	26.3	11,012	0.24%
2024/09/06	0	0.00	16	102.00	102.15	-16	10,891	-0.15%
2024/09/05	39.5	101.35	13	101.84	100.75	26.5	10,885	0.24%
2024/09/04	26.1	100.89	16.1	101.08	100.30	10	10,870	0.09%
2024/09/03	2.3	105.54	11	105.27	105.35	-8.7	10,421	-0.08%
2024/09/02	5.1	105.71	0	106.35	105.65	5.1	10,511	0.05%
2024/08/30	0	0.00	7.1	106.26	105.75	-7.1	10,501	-0.07%
2024/08/29	10.3	105.03	23	105.80	105.75	-12.7	10,531	-0.12%
2024/08/28	21.8	105.47	21	106.28	106.95	0.8	10,552	0.01%
2024/08/27	4.3	105.39	0	0.00	105.50	4.3	10,620	0.04%
2024/08/26	0	106.09	0	107.20	105.90	0	10,700	0.00%
2024/08/23	8.4	105.63	0	106.05	105.95	8.4	10,686	0.08%
2024/08/22	4.1	105.64	30	105.68	105.80	-25.9	10,686	-0.24%
2024/08/21	15.4	106.64	2	106.75	106.25	13.4	10,735	0.13%
2024/08/20	9.1	107.71	5	108.12	107.50	4.1	10,704	0.04%
2024/08/19	5	107.22	1.2	107.52	107.45	3.8	10,708	0.04%
2024/08/16	11	107.14	0	107.30	107.35	11	10,691	0.10%
2024/08/15	8.4	105.34	0.1	105.60	105.05	8.3	10,570	0.08%
2024/08/14	2.1	105.51	10.5	106.20	105.65	-8.4	10,542	-0.08%
2024/08/13	0	104.40	0	104.40	104.40	0	10,450	0.00%
2024/08/12	0.4	104.56	9.6	104.51	104.05	-9.2	10,483	-0.09%
2024/08/09	25	102.53	14	102.64	102.70	11	10,414	0.11%
2024/08/08	10.7	100.06	0	0.00	99.70	10.7	10,305	0.10%
2024/08/07	10.6	100.06	1.3	100.58	101.50	9.3	10,133	0.09%
2024/08/06	19.3	96.95	7.7	96.92	97.55	11.6	9,904	0.12%
2024/08/05	15.7	95.54	5.4	96.02	93.70	10.3	9,204	0.11%
2024/08/02	10.3	103.48	0	0.00	102.40	10.3	8,399	0.12%
2024/08/01	1.8	107.45	0.1	107.75	107.55	1.7	8,098	0.02%
2024/07/31	2.1	105.22	0	0.00	105.65	2.1	8,067	0.03%
2024/07/30	4.9	104.88	0	0.00	105.75	4.9	7,999	0.06%
2024/07/29	2.6	105.73	0.6	106.00	105.65	2	7,888	0.03%
2024/07/26	1.7	104.86	2	105.00	104.80	-0.3	7,797	0.00%
2024/07/23	2.2	108.23	0.2	108.18	108.65	2	7,506	0.03%
2024/07/22	8	106.71	1.5	106.24	105.60	6.5	7,418	0.09%
2024/07/19	4.1	109.58	5	109.60	109.00	-0.9	7,158	-0.01%
2024/07/18	6	111.15	4	111.15	111.40	2	7,025	0.03%
2024/07/17	3.5	114.37	0	0.00	113.70	3.5	6,827	0.05%
2024/07/16	2.2	115.20	2.4	116.25	115.20	-0.2	6,763	0.00%
2024/07/15	5.1	115.93	0	115.70	115.40	5.1	6,867	0.07%
2024/07/12	4.4	116.06	5	115.71	115.60	-0.6	6,717	-0.01%
2024/07/11	5.1	118.51	1	118.54	118.90	4	6,424	0.06%
2024/07/10	3.1	115.18	2	115.65	116.25	1.1	6,401	0.02%
2024/07/09	0.3	115.64	0	116.73	115.75	0.3	6,331	0.00%
2024/07/08	2.2	115.14	0	114.70	115.60	2.2	6,095	0.04%
2024/07/05	1.3	112.42	2	112.43	112.40	-0.7	5,930	-0.01%
2024/07/04	3.1	112.31	2	112.40	112.65	1.1	5,861	0.02%
2024/07/03	0	109.60	1	109.90	109.85	-1	5,786	-0.02%
2024/07/02	1.3	108.76	0	0.00	108.60	1.3	5,778	0.02%
2024/07/01	1.7	109.76	0	0.00	109.40	1.7	5,742	0.03%
2024/06/27	0.1	108.03	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	2.4	108.59	0	0.00	108.45	2.4	5,603	0.04%
2024/06/25	3	106.11	0	0.00	107.45	3	5,500	0.06%
2024/06/24	7.5	107.73	1	107.70	107.60	6.5	5,438	0.12%
2024/06/21	0.5	110.04	2	109.73	110.00	-1.5	5,394	-0.03%
2024/06/20	2.4	110.32	0.5	110.34	110.85	1.9	5,241	0.04%
2024/06/19	3.6	109.82	23.9	110.34	110.25	-20.3	5,197	-0.39%
2024/06/18	2	106.95	0.1	106.75	106.95	1.9	5,075	0.04%
2024/06/17	0	105.40	0	0.00	105.20	0	5,053	0.00%
2024/06/14	1.1	104.44	2	104.95	105.25	-1	5,020	-0.02%
2024/06/13	0	0.00	1	104.80	104.55	-1	5,016	-0.02%
2024/06/12	1	101.76	0.1	102.90	103.15	0.9	4,939	0.02%
2024/06/11	0.1	101.61	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	1.7	101.30	1	101.05	101.05	0.7	4,879	0.01%
2024/06/06	0.2	101.83	0.3	101.86	101.80	-0.1	4,885	0.00%
2024/06/05	1.1	98.02	0.2	98.15	98.75	0.9	4,818	0.02%
2024/06/04	3.6	98.07	0	0.00	97.80	3.6	4,910	0.07%
2024/06/03	21.1	99.11	1	99.00	99.15	20.1	4,911	0.41%
2024/05/31	1.7	97.86	1	97.75	97.50	0.7	4,916	0.01%
2024/05/30	2.6	98.46	0	0.00	98.30	2.6	4,867	0.05%
2024/05/29	0.3	100.32	0	100.05	100.05	0.3	4,825	0.01%
2024/05/28	5.1	101.31	0	0.00	101.15	5.1	4,799	0.11%
2024/05/27	0	101.30	1.3	101.08	101.10	-1.3	4,786	-0.03%
2024/05/24	0.2	99.75	0	0.00	99.90	0.2	4,750	0.00%
2024/05/23	10.3	100.00	1	100.25	100.20	9.3	4,760	0.20%
2024/05/22	1	98.18	0.3	98.60	99.50	0.7	4,755	0.02%
2024/05/21	0.5	97.50	0.1	97.70	97.60	0.4	4,764	0.01%
2024/05/20	0.3	97.28	0	0.00	97.65	0.3	4,755	0.01%
2024/05/16	0	99.00	1	98.01	98.10	-1	4,727	-0.02%
2024/05/15	1.1	97.32	0	97.30	97.50	1.1	4,678	0.02%
2024/05/14	1	95.70	1	95.20	96.15	0	4,810	0.00%
2024/05/13	2.1	95.69	0	0.00	95.40	2.1	4,823	0.04%
2024/05/10	2	94.28	2	94.48	94.75	0	4,796	0.00%
2024/05/09	0.1	94.22	0	0.00	94.00	0.1	4,812	0.00%
2024/05/06	0	0.00	0.1	93.45	93.30	-0.1	4,862	0.00%
2024/05/03	4.3	91.75	0	0.00	92.00	4.3	4,918	0.09%
2024/05/02	1.1	91.42	0	0.00	91.50	1.1	4,990	0.02%
2024/04/29	0.1	92.85	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0	0.00	15	91.72	91.35	-15	5,032	-0.30%
2024/04/25	2.4	90.08	0	0.00	89.95	2.4	5,118	0.05%
2024/04/24	3	91.40	5	91.40	91.40	-2	5,098	-0.04%
2024/04/23	3.5	89.01	0	89.05	88.75	3.5	5,117	0.07%
2024/04/22	1.2	88.46	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	11.7	89.17	1	88.15	88.50	10.7	5,100	0.21%
2024/04/18	4.1	91.59	0	0.00	93.05	4.1	4,769	0.09%
2024/04/17	0.1	91.70	10	92.35	92.35	-9.9	4,744	-0.21%
2024/04/16	7.5	91.56	0	91.60	91.30	7.5	4,738	0.16%
2024/04/15	3.8	93.65	5	93.68	93.80	-1.2	4,550	-0.03%
2024/04/11	0.5	94.73	0	0.00	94.95	0.5	4,506	0.01%
2024/04/10	0.2	95.40	0	0.00	95.35	0.2	4,487	0.00%
2024/04/08	0	0.00	0	93.25	93.10	0	4,524	0.00%
2024/04/03	3.3	92.58	1	92.45	92.80	2.3	4,477	0.05%
2024/04/02	0	0.00	1.5	93.15	93.20	-1.5	4,493	-0.03%
2024/04/01	10.1	92.25	0	0.00	91.85	10.1	4,547	0.22%
2024/03/29	0	0.00	5	92.25	92.25	-5	4,575	-0.11%
2024/03/28	0.5	91.58	0	91.90	91.80	0.5	4,578	0.01%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.2	91.68	6	91.71	92.20	-5.9	4,540	-0.13%
2024/03/25	0.1	92.15	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1.1	91.71	1	92.05	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	66	90.94	92.00	-66	4,466	-1.48%
2024/03/20	61.2	90.29	60	90.30	89.90	1.2	4,510	0.03%
2024/03/19	62.1	89.85	60	89.85	90.30	2.1	4,563	0.05%
2024/03/18	62	89.70	61	89.70	90.30	1	4,537	0.02%
2024/03/15	61.1	90.00	60	90.00	89.80	1.1	4,479	0.03%
2024/03/14	60.1	90.80	60.1	90.80	90.55	-0.1	4,454	0.00%
2024/03/13	60	90.70	60	90.70	90.80	0	4,437	0.00%
2024/03/12	60	89.15	64	89.20	90.20	-4	4,381	-0.09%
2024/03/11	61.5	89.69	63	89.68	89.30	-1.5	4,392	-0.03%
2024/03/08	64.2	90.98	71	90.88	90.10	-6.8	4,354	-0.16%
2024/03/07	60.2	88.10	61	88.11	88.95	-0.8	4,224	-0.02%
2024/03/06	62.1	85.92	62	85.91	87.15	0.1	4,156	0.00%
2024/03/05	60.1	86.43	33	86.22	86.65	27.1	4,062	0.67%
2024/03/04	31	84.88	34	84.94	85.85	-3	4,018	-0.07%
2024/03/01	31	84.00	30.1	84.00	83.70	0.9	3,957	0.02%
2024/02/29	31	83.65	30	83.65	83.95	1	3,981	0.03%
2024/02/27	30	84.15	54.1	84.02	83.85	-24.1	3,951	-0.61%
2024/02/26	51.1	83.89	52.1	83.92	84.15	-1	3,918	-0.03%
2024/02/23	50	83.83	52.4	83.85	83.90	-2.4	3,885	-0.06%
2024/02/22	49	83.12	50.9	83.12	83.35	-1.9	3,890	-0.05%
2024/02/21	49.1	82.55	49.5	82.56	82.40	-0.4	3,872	-0.01%
2024/02/20	49.5	82.49	49	82.50	82.70	0.5	3,902	0.01%
2024/02/19	49	82.36	18.5	82.33	82.40	30.5	3,917	0.78%
2024/02/16	21	82.76	27.4	82.76	82.50	-6.4	3,952	-0.16%
2024/02/15	31.3	82.88	36.3	83.00	82.95	-5	3,934	-0.13%
2024/02/05	37	79.07	35	79.15	79.55	2	3,831	0.05%
2024/02/02	35	78.95	35	78.95	78.95	0	3,825	0.00%