元大台灣50正2 (00631L)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
245.0
漲跌
▼11.0
漲幅
-4.32%
成交量
5,980張
產業
上市
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2.1	246.15	0	0.00	245.00	2.1	3,119	0.07%
2024/06/21	0.2	257.50	1	255.55	256.05	-0.8	3,086	-0.03%
2024/06/20	0.2	255.72	0	0.00	259.15	0.2	3,047	0.01%
2024/06/19	4.1	250.26	0	0.00	253.95	4.1	3,053	0.13%
2024/06/18	1	241.70	0	0.00	244.15	1	3,033	0.03%
2024/06/17	0.3	238.09	0	236.50	237.10	0.2	3,035	0.01%
2024/06/14	1	235.90	0	0.00	237.10	1	3,040	0.03%
2024/06/13	0.2	234.05	0	0.00	234.20	0.2	3,023	0.00%
2024/06/11	0.2	223.50	0	0.00	223.05	0.2	3,002	0.01%
2024/06/06	0	0.00	0	223.84	224.45	0	2,987	0.00%
2024/06/05	0	215.35	0	0.00	215.50	0	2,937	0.00%
2024/06/04	0.3	214.28	0	0.00	213.40	0.3	2,959	0.01%
2024/06/03	0.1	217.05	0.3	219.50	219.55	-0.2	2,942	-0.01%
2024/05/31	0	0.00	0.5	217.00	212.10	-0.5	2,914	-0.02%
2024/05/30	1.2	216.48	0	0.00	214.30	1.2	2,884	0.04%
2024/05/29	20.1	224.39	5	224.36	221.95	15.1	2,838	0.53%
2024/05/28	0.2	226.20	0	0.00	226.50	0.2	2,799	0.01%
2024/05/24	0.1	219.00	0	0.00	218.95	0.1	2,756	0.00%
2024/05/23	0.2	219.85	0	0.00	219.55	0.2	2,740	0.01%
2024/05/22	0.1	218.00	0	0.00	218.70	0.1	2,739	0.00%
2024/05/21	0.2	212.05	0	0.00	212.45	0.2	2,716	0.01%
2024/05/20	0	0.00	5	214.24	213.25	-5	2,709	-0.18%
2024/05/17	0	0.00	5	213.77	213.35	-5	2,679	-0.19%
2024/05/16	0	0.00	0	214.50	214.15	0	2,677	0.00%
2024/05/15	0	0.00	5	210.15	211.40	-5	2,644	-0.19%
2024/05/09	5	201.17	0	0.00	199.55	5	2,682	0.19%
2024/05/02	0	193.30	0	0.00	193.10	0	2,712	0.00%
2024/04/19	2	185.50	0	0.00	179.00	2	2,767	0.07%
2024/04/16	3	187.50	0	0.00	187.50	3	2,556	0.12%
2024/04/11	1	203.75	0	0.00	203.80	1	2,422	0.04%
2024/04/01	0	0.00	0.6	195.08	194.55	-0.6	2,481	-0.02%
2024/03/26	3	191.98	0	0.00	193.00	3	2,501	0.12%
2024/03/19	0	0.00	0.4	187.50	187.55	-0.4	2,525	-0.02%
2024/03/13	6	188.18	0	0.00	188.65	6	2,519	0.24%
2024/03/11	6	184.88	0	0.00	184.80	6	2,524	0.24%
2024/03/07	1	184.50	0	0.00	184.20	1	2,513	0.04%
2024/03/06	0	0.00	0.1	180.21	180.10	-0.1	2,515	0.00%
2024/02/19	0.1	165.00	0	0.00	165.00	0.1	2,800	0.00%
2024/02/02	0	0.00	1	154.65	154.90	-1	2,918	-0.03%
2024/01/29	0	0.00	2	153.05	155.70	-2	3,099	-0.06%
2024/01/23	0	0.00	1	150.85	151.20	-1	3,234	-0.03%
2024/01/22	0	0.00	2	150.20	150.20	-2	3,229	-0.06%
2024/01/19	0	0.00	4	146.88	148.05	-4	3,226	-0.12%
2024/01/18	2	141.90	0	0.00	141.15	2	3,271	0.06%
2024/01/17	1	141.80	0	0.00	140.60	1	3,273	0.03%
2024/01/16	3	143.13	0	0.00	143.00	3	3,259	0.09%
2024/01/08	0	0.00	27	147.50	146.35	-27	3,347	-0.81%
2024/01/03	26	146.32	0	0.00	145.90	26	3,405	0.76%
2023/12/27	0	0.00	2	150.40	151.40	-2	3,452	-0.06%
2023/12/26	0	0.00	2	148.70	149.10	-2	3,450	-0.06%
2023/12/25	0	0.00	2	147.55	147.15	-2	3,454	-0.06%
2023/12/22	0	0.00	0.3	146.18	146.20	-0.3	3,466	-0.01%
2023/12/19	0	0.00	3	146.40	146.30	-3	3,502	-0.09%
2023/12/18	3	147.70	0	0.00	147.85	3	3,560	0.08%
2023/12/15	0	0.00	3	149.10	148.35	-3	3,570	-0.08%
2023/12/14	5	147.17	8	147.55	147.70	-3	3,550	-0.08%
2023/12/13	3	144.30	0	0.00	144.30	3	3,537	0.08%
2023/12/12	0	0.00	4	145.39	144.25	-4	3,585	-0.11%
2023/12/08	6	143.59	0	0.00	143.05	6	3,632	0.17%
2023/12/07	0	0.00	5	141.90	141.30	-5	3,615	-0.14%
2023/12/05	10	141.15	0	0.00	141.75	10	3,646	0.27%
2023/12/04	0	0.00	1	144.85	143.70	-1	3,643	-0.03%
2023/11/29	2	143.70	7	143.57	142.65	-5	3,595	-0.14%
2023/11/28	0	0.00	11	141.78	142.85	-11	3,582	-0.31%
2023/11/27	31	140.80	0	0.00	139.40	31	3,568	0.87%
2023/11/24	2	142.55	0	0.00	141.95	2	3,569	0.06%
2023/11/22	33	141.77	0	0.00	141.85	33	3,594	0.92%
2023/11/21	1	143.40	30	144.02	143.90	-29	3,625	-0.80%
2023/11/20	19	139.95	0	0.00	140.45	19	3,614	0.53%
2023/11/17	2	141.03	15	140.83	140.70	-13	3,627	-0.36%
2023/11/16	2	139.83	5	140.29	139.95	-3	3,585	-0.08%
2023/11/15	5	139.81	4	139.96	139.80	1	3,540	0.03%
2023/11/14	10	136.55	1	136.55	136.65	9	3,501	0.26%
2023/11/13	12	135.54	0	0.00	135.40	12	3,530	0.34%
2023/11/09	0	0.00	4	133.00	133.65	-4	3,538	-0.11%
2023/11/08	0	0.00	1	133.50	133.50	-1	3,607	-0.03%
2023/11/07	0	0.00	2	131.80	132.30	-2	3,593	-0.06%
2023/11/06	9	132.37	15	132.48	132.25	-6	3,642	-0.16%
2023/11/03	8	129.08	1	129.65	129.60	7	3,553	0.20%
2023/11/02	1	126.90	0	0.00	127.85	1	3,525	0.03%
2023/10/31	2	124.60	0	0.00	121.80	2	3,510	0.06%
2023/10/26	1	123.85	1	124.45	122.75	0	3,564	0.00%
2023/10/25	1	128.30	71	128.40	127.95	-70	3,465	-2.02%
2023/10/24	40	125.08	0	0.00	127.25	40	3,457	1.16%
2023/10/23	30	126.25	0	0.00	126.00	30	3,425	0.88%
2023/10/20	4	128.65	0	0.00	128.70	4	3,389	0.12%
2023/10/18	1	129.90	0	0.00	129.40	1	3,395	0.03%
2023/10/16	0	0.00	7	132.00	132.30	-7	3,357	-0.21%
2023/10/13	0	0.00	2	134.20	134.25	-2	3,387	-0.06%
2023/10/12	0	0.00	6	134.00	135.30	-6	3,395	-0.18%
2023/10/11	0	0.00	1	133.45	133.20	-1	3,388	-0.03%
2023/10/05	0	0.00	0.4	129.30	129.50	-0.4	3,372	-0.01%
2023/10/04	6	125.53	1	125.60	126.10	5	3,365	0.15%
2023/09/28	12	128.20	5	128.40	127.80	7	3,366	0.21%
2023/09/27	9	126.69	1	125.95	126.90	8	3,358	0.24%
2023/09/26	2	127.58	2	126.80	126.45	0	3,359	0.00%
2023/09/25	1	128.55	12	128.75	129.45	-11	3,363	-0.33%
2023/09/22	7	126.63	7	125.84	127.45	0	3,348	0.00%
2023/09/21	5	127.63	0	0.00	126.90	5	3,338	0.15%
2023/09/20	3	132.20	0	0.00	131.00	3	3,242	0.09%
2023/09/18	0	0.00	1	134.05	133.65	-1	3,269	-0.03%
2023/09/12	1	131.00	0.1	131.25	131.30	0.9	3,164	0.03%
2023/09/11	10.2	128.51	10	129.00	128.90	0.2	3,155	0.01%
2023/08/30	1	134.35	0	0.00	133.95	1	3,151	0.03%
2023/08/29	0	0.00	1	131.00	132.50	-1	3,143	-0.03%
2023/08/25	1	130.30	0	0.00	129.35	1	3,125	0.03%
2023/08/24	0	0.00	2	134.30	134.70	-2	3,073	-0.07%
2023/08/23	1	131.05	0	0.00	131.45	1	3,035	0.03%
2023/08/22	1	129.65	0	0.00	129.10	1	3,035	0.03%
2023/08/21	0	0.00	11	128.88	128.00	-11	3,043	-0.36%
2023/08/18	20	129.75	10	130.70	128.15	10	3,048	0.33%
2023/08/17	2	129.08	0	0.00	130.45	2	3,025	0.07%
2023/08/16	0.1	128.30	0	0.00	128.85	0.1	2,960	0.00%
2023/08/14	1.4	128.19	0	0.00	128.15	1.4	3,002	0.04%
2023/08/10	2	132.73	0	0.00	132.65	2	2,984	0.07%
2023/08/09	0	0.00	0	136.15	135.90	0	2,906	0.00%
2023/08/07	0	0.00	10	137.33	138.80	-10	2,895	-0.35%
2023/08/04	3	135.12	2	136.10	135.75	1	2,891	0.03%
2023/08/02	15	136.67	0	0.00	135.95	15	2,854	0.53%
2023/07/31	0.1	140.00	1	143.90	139.85	-0.9	2,793	-0.03%
2023/07/28	0	0.00	1	143.00	142.50	-1	2,744	-0.04%
2023/07/25	0	0.00	8	140.24	141.35	-8	2,740	-0.29%
2023/07/24	10	137.27	3	137.68	138.15	7	2,732	0.26%
2023/07/21	2	136.98	1	137.55	137.70	1	2,740	0.04%
2023/07/18	0	0.00	14	143.63	141.30	-14	2,729	-0.51%
2023/07/17	0	0.00	1	142.60	142.40	-1	2,698	-0.04%
2023/07/13	0	0.00	2	141.45	139.25	-2	2,677	-0.07%
2023/07/11	0	0.00	6	134.30	135.65	-6	2,642	-0.23%
2023/07/10	2	132.18	0	0.00	131.60	2	2,646	0.08%
2023/07/07	5	132.50	0	0.00	132.10	5	2,635	0.19%
2023/06/29	0	0.00	2	134.35	134.45	-2	2,528	-0.08%
2023/06/19	1	139.30	0	0.00	139.45	1	2,614	0.04%
2023/06/16	2	139.93	0	0.00	139.85	2	2,639	0.08%
2023/06/12	0	0.00	1.5	134.37	134.75	-1.5	2,751	-0.05%
2023/06/08	0	0.00	1	131.10	130.80	-1	2,860	-0.03%
2023/06/05	14	131.24	0	0.00	130.35	14	2,965	0.47%
2023/06/02	0	0.00	2	129.70	130.80	-2	2,986	-0.07%
2023/05/29	1	129.05	0	0.00	129.10	1	3,099	0.03%
2023/05/24	0.1	120.80	0	0.00	121.15	0.1	3,146	0.00%
2023/05/19	0	0.00	2	121.58	122.00	-2	3,194	-0.06%
2023/05/18	0.1	120.80	0	0.00	120.95	0.1	3,186	0.00%
2023/05/16	1	114.10	0	0.00	114.70	1	3,153	0.03%
2023/05/12	2	110.95	2	111.50	112.15	0	3,163	0.00%
2023/05/10	0.3	113.45	0	0.00	113.30	0.3	3,165	0.01%
2023/05/09	1	114.50	0	0.00	115.25	1	3,152	0.03%
2023/05/08	0	0.00	2	114.85	114.85	-2	3,161	-0.06%
2023/05/05	0	0.00	1	113.05	113.70	-1	3,166	-0.03%
2023/05/03	0	0.00	1	112.25	112.65	-1	3,244	-0.03%
2023/04/28	2	113.00	0	0.00	112.85	2	3,377	0.06%
2023/04/27	1	109.25	0	0.00	110.30	1	3,398	0.03%
2023/04/26	0.1	109.70	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	2	110.40	0	0.00	110.20	2	3,478	0.06%
2023/04/21	0.1	114.76	0	0.00	113.70	0.1	3,516	0.00%
2023/04/19	1.1	116.82	0	0.00	116.10	1.1	3,700	0.03%
2023/04/18	1	116.88	0	0.00	117.15	1	3,762	0.03%
2023/04/17	0.1	117.90	0	0.00	118.00	0.1	3,827	0.00%
2023/04/14	0	0.00	2	118.30	118.45	-2	3,867	-0.05%
2023/04/13	0.1	116.95	0	0.00	116.25	0.1	3,977	0.00%
2023/04/11	0.1	118.05	0	0.00	117.90	0.1	4,072	0.00%
2023/04/07	0.1	116.65	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	0.1	116.05	0	0.00	116.00	0.1	4,237	0.00%
2023/03/31	0	0.00	1	117.55	117.50	-1	4,306	-0.02%
2023/03/29	0	0.00	3	115.55	115.45	-3	4,392	-0.07%
2023/03/28	0.1	114.70	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	2.1	116.95	1	116.65	116.90	1.1	4,602	0.02%
2023/03/23	0	0.00	1	115.40	117.00	-1	4,735	-0.02%
2023/03/22	0	114.80	0	0.00	115.35	0	4,827	0.00%
2023/03/21	1	111.90	0	0.00	111.50	1	4,850	0.02%
2023/03/17	1	110.65	0	0.00	111.00	1	4,928	0.02%
2023/03/16	0.1	107.75	0	0.00	107.90	0.1	5,010	0.00%
2023/03/15	1	110.30	0	0.00	109.80	1	5,032	0.02%
2023/03/13	0	0.00	1	111.60	111.85	-1	5,134	-0.02%
2023/03/10	1.1	111.83	0	0.00	111.00	1.1	5,117	0.02%
2023/03/09	1	115.10	0	0.00	115.00	1	5,174	0.02%
2023/03/06	0	0.00	2	114.95	115.45	-2	5,347	-0.04%
2023/02/24	0.1	112.80	1	112.40	111.85	-1	5,602	-0.02%
2023/02/23	1	113.35	0	0.00	113.10	1	5,621	0.02%
2023/02/17	0	0.00	5	111.05	111.05	-5	6,278	-0.08%
2023/02/15	1	110.55	1	111.30	110.20	0	6,735	0.00%
2023/02/14	1	114.65	0	0.00	114.50	1	6,823	0.01%
2023/02/10	0	0.00	5	113.08	113.15	-5	7,188	-0.07%
2023/02/09	0	0.00	3	113.30	113.50	-3	7,352	-0.04%
2023/02/07	0	0.00	5	110.78	110.70	-5	7,528	-0.07%
2023/02/06	1	111.05	0	0.00	110.70	1	7,568	0.01%
2023/02/03	0	0.00	3	113.75	113.55	-3	7,655	-0.04%
2023/02/02	1	113.00	0	0.00	113.60	1	7,735	0.01%
2023/02/01	2	110.45	0	0.00	110.55	2	7,814	0.03%
2023/01/31	0	0.00	0.2	109.75	109.30	-0.2	7,965	0.00%
2023/01/17	0	0.00	12	104.15	104.00	-12	8,203	-0.15%
2023/01/16	0	0.00	12	104.00	104.00	-12	8,354	-0.14%
2023/01/11	0	0.00	1	101.55	101.70	-1	8,712	-0.01%
2023/01/10	0.2	102.20	1.4	101.34	102.30	-1.2	8,967	-0.01%
2023/01/09	2.4	99.90	20	99.34	101.20	-17.6	9,149	-0.19%
2023/01/06	20	95.84	0	0.00	95.90	20	9,223	0.22%
2023/01/05	24	94.63	1	94.45	94.50	23	9,317	0.25%
2023/01/03	3	93.95	0	0.00	94.05	3	9,587	0.03%
2022/12/29	0	0.00	1	91.10	91.70	-1	9,575	-0.01%
2022/12/28	0	0.00	1	92.45	92.40	-1	9,775	-0.01%
2022/12/27	1	96.05	0	0.00	95.05	1	9,835	0.01%
2022/12/23	4	93.78	0	0.00	93.70	4	10,069	0.04%
2022/12/20	1	95.80	1	92.70	92.50	0	10,334	0.00%
2022/12/16	1	97.70	0	0.00	96.95	1	10,298	0.01%
2022/12/14	1	99.65	0	0.00	100.30	1	10,266	0.01%
2022/12/13	2	97.50	0	0.00	97.65	2	10,157	0.02%
2022/12/12	0	0.00	1	97.60	98.40	-1	10,102	-0.01%
2022/12/09	1	100.05	0	0.00	100.00	1	10,092	0.01%
2022/12/06	0	0.00	1	101.90	100.10	-1	9,952	-0.01%
2022/12/01	0	0.00	1	103.95	104.35	-1	9,945	-0.01%
2022/11/30	1	100.40	3	101.50	102.10	-2	9,847	-0.02%
2022/11/28	0	0.00	1	96.95	97.85	-1	9,789	-0.01%
2022/11/24	0	0.00	6	101.17	101.55	-6	9,766	-0.06%
2022/11/22	1	97.15	0	0.00	97.85	1	9,699	0.01%
2022/11/18	1	99.05	1	97.10	97.20	0	9,650	0.00%
2022/11/16	0	0.00	0.1	96.60	97.80	-0.1	9,453	0.00%
2022/11/14	0	0.00	0.2	92.48	92.20	-0.2	9,044	0.00%
2022/11/11	1.3	90.10	1	89.45	90.65	0.3	8,915	0.00%
2022/11/10	0	0.00	2	83.40	83.60	-2	8,548	-0.02%
2022/11/08	0	0.00	1	82.05	81.45	-1	8,194	-0.01%
2022/11/07	0	0.00	2	80.38	80.30	-2	8,091	-0.02%
2022/11/04	1	76.85	0	0.00	77.95	1	7,960	0.01%
2022/11/03	7	76.79	0	0.00	77.35	7	7,878	0.09%
2022/11/02	0	0.00	3	78.23	78.80	-3	7,830	-0.04%
2022/10/28	0	0.00	2	75.72	74.90	-2	7,772	-0.03%
2022/10/27	5	77.08	0	0.00	76.95	5	7,679	0.07%
2022/10/26	1	75.25	4	74.30	74.80	-3	7,622	-0.04%
2022/10/25	3	74.28	5	75.62	74.00	-2	7,521	-0.03%
2022/10/24	3	77.27	2	77.68	76.25	1	7,319	0.01%
2022/10/20	2	76.40	2	76.70	76.70	0	7,150	0.00%
2022/10/19	3	79.38	2	78.28	77.80	1	6,924	0.01%
2022/10/18	0	0.00	1	77.75	79.15	-1	6,835	-0.01%
2022/10/17	1	77.95	2	76.85	79.35	-1	6,597	-0.02%
2022/10/14	4	79.79	3	79.43	79.95	1	6,370	0.02%
2022/10/13	2	78.40	0	0.00	75.60	2	6,281	0.03%
2022/10/12	1	77.90	2	78.80	78.60	-1	6,195	-0.02%
2022/10/11	19	80.67	0	0.00	78.85	19	6,181	0.31%
2022/10/06	0	0.00	11	89.07	89.15	-11	6,117	-0.18%
2022/10/05	0	0.00	12	88.37	88.30	-12	6,212	-0.19%
2022/10/04	4	85.44	17	85.17	85.55	-13	6,156	-0.21%
2022/10/03	10	82.09	6	82.71	81.50	4	6,111	0.07%
2022/09/30	23	83.20	0	0.00	83.20	23	6,222	0.37%
2022/09/29	26	86.13	36	85.95	85.05	-10	6,311	-0.16%
2022/09/28	4	86.43	2	85.98	84.65	2	6,421	0.03%
2022/09/27	1	89.20	21	89.20	88.70	-20	6,516	-0.31%
2022/09/26	1	88.60	0	0.00	88.15	1	6,626	0.02%
2022/09/22	1	94.20	0	0.00	94.20	1	6,910	0.01%
2022/09/21	5	97.20	1	96.40	96.70	4	6,859	0.06%
2022/09/20	9	97.68	0	0.00	98.20	9	6,911	0.13%
2022/09/19	1	96.50	1	96.85	96.50	0	7,036	0.00%
2022/09/16	1	97.45	1	97.25	97.45	0	7,118	0.00%
2022/09/15	2	99.80	1	99.70	99.65	1	7,254	0.01%
2022/09/14	0	99.00	0	0.00	99.00	0	7,301	0.00%
2022/09/12	0	0.00	2	101.90	101.90	-2	7,362	-0.03%
2022/09/08	5	96.94	2.1	98.00	98.10	2.9	7,390	0.04%
2022/09/07	0.1	96.55	0	0.00	95.90	0.1	7,405	0.00%
2022/09/06	0	0.00	1	101.50	99.90	-1	7,342	-0.01%
2022/09/05	0	0.00	2	100.08	99.55	-2	7,349	-0.03%
2022/09/01	0	0.00	1	101.35	101.00	-1	7,323	-0.01%
2022/08/30	1	104.05	10	103.05	104.25	-9	7,124	-0.13%
2022/08/29	0	0.00	20	103.10	103.10	-20	7,093	-0.28%
2022/08/26	5	109.20	1	109.20	108.80	4	7,005	0.06%
2022/08/25	6	107.74	0	0.00	107.80	6	7,004	0.09%
2022/08/23	21	106.50	0	0.00	106.20	21	7,004	0.30%
2022/08/22	0	0.00	2	108.35	108.25	-2	6,975	-0.03%
2022/08/17	0	0.00	1	111.40	111.40	-1	6,954	-0.01%
2022/08/16	0	0.00	1	111.25	111.25	-1	6,962	-0.01%
2022/08/11	0	0.00	4	107.50	107.80	-4	6,974	-0.06%
2022/08/09	1	106.30	7	105.63	105.75	-6	6,936	-0.09%
2022/08/08	0	0.00	6	105.13	105.45	-6	6,933	-0.09%
2022/08/05	2	105.10	0	0.00	106.00	2	6,948	0.03%
2022/08/04	15	100.50	0	0.00	100.75	15	6,911	0.22%
2022/08/02	2	100.48	0	0.00	100.35	2	6,840	0.03%
2022/08/01	1	104.00	0	0.00	103.95	1	6,768	0.01%
2022/07/29	10	104.95	0	0.00	104.20	10	6,770	0.15%
2022/07/28	0	0.00	11	103.68	102.65	-11	6,741	-0.16%
2022/07/27	1	102.25	10	101.15	102.45	-9	6,682	-0.13%
2022/07/26	0	0.00	22	101.12	101.00	-22	6,622	-0.33%
2022/07/25	5	102.70	0	0.00	102.60	5	6,583	0.08%
2022/07/22	5	102.30	0	0.00	102.30	5	6,591	0.08%
2022/07/21	0	0.00	1	101.40	102.10	-1	6,601	-0.02%
2022/07/20	2	101.20	2	99.45	100.00	0	6,544	0.00%
2022/07/19	0	0.00	5	98.85	98.85	-5	6,498	-0.08%
2022/07/15	2	95.68	4	95.36	96.80	-2	6,333	-0.03%
2022/07/14	0	0.00	51	94.69	95.25	-51	6,203	-0.82%
2022/07/13	56	94.36	0	0.00	93.80	56	6,062	0.92%
2022/07/12	2	88.80	0	0.00	88.50	2	5,863	0.03%
2022/07/11	1	93.90	1	93.20	93.35	0	5,673	0.00%
2022/07/08	1	94.55	4	94.40	94.80	-3	5,575	-0.05%
2022/07/07	3	91.83	0	0.00	93.05	3	5,356	0.06%
2022/07/04	5	91.99	0	0.00	91.50	5	4,527	0.11%
2022/07/01	12	95.75	3	92.07	92.35	9	4,354	0.21%
2022/06/29	0	0.00	1	103.60	104.05	-1	3,872	-0.03%
2022/06/28	0	0.00	21	105.56	106.00	-21	3,819	-0.55%
2022/06/27	12	108.30	0	0.00	107.95	12	3,743	0.32%
2022/06/24	12	104.12	2	104.08	104.00	10	3,588	0.28%
2022/06/23	1	102.15	0	0.00	102.15	1	3,503	0.03%
2022/06/22	1	103.70	0	0.00	103.90	1	3,327	0.03%
2022/06/20	3	104.37	0	0.00	103.60	3	3,176	0.09%
2022/06/16	10	113.84	0	0.00	109.45	10	3,004	0.33%
2022/06/13	0	0.00	2	112.35	112.45	-2	2,928	-0.07%
2022/06/08	1	120.95	0	0.00	121.25	1	2,915	0.03%
2022/06/01	0	0.00	1	121.20	121.20	-1	3,151	-0.03%
2022/05/30	1	118.50	0	0.00	120.50	1	3,072	0.03%
2022/05/26	1	114.30	1	112.85	111.30	0	3,036	0.00%
2022/05/16	1	112.20	1	110.00	110.65	0	2,974	0.00%
2022/05/12	2	109.00	0	0.00	106.85	2	2,913	0.07%
2022/05/05	0	0.00	1	123.00	122.00	-1	2,722	-0.04%
2022/04/27	1	115.70	0	0.00	116.35	1	2,772	0.04%
2022/04/25	2	120.43	0	0.00	120.45	2	2,715	0.07%
2022/04/22	2	126.48	10	125.35	126.60	-8	2,647	-0.30%
2022/04/21	0	0.00	6	128.88	128.85	-6	2,636	-0.23%
2022/04/20	1	128.25	22	127.04	128.00	-21	2,639	-0.80%
2022/04/19	2	127.00	0	0.00	126.70	2	2,637	0.08%
2022/04/18	3	124.83	0	0.00	124.80	3	2,635	0.11%
2022/04/15	2	126.80	1	127.30	126.30	1	2,635	0.04%
2022/04/14	6	131.56	1	131.15	130.85	5	2,630	0.19%
2022/04/13	2	129.10	3	130.48	131.15	-1	2,634	-0.04%
2022/04/12	3	127.11	1	126.00	126.90	2	2,630	0.08%
2022/04/11	1	126.53	1	126.85	126.50	0	2,618	0.00%
2022/04/07	2	130.13	0	0.00	129.00	2	2,626	0.08%
2022/04/06	1	132.50	0	0.00	134.20	1	2,621	0.04%
2022/04/01	0	0.00	1	133.50	135.30	-1	2,598	-0.04%
2022/03/30	2	138.00	0	0.00	137.95	2	2,596	0.08%
2022/03/25	0	0.00	1	136.25	136.80	-1	2,574	-0.04%
2022/03/24	0	0.00	0	136.20	137.40	0	2,572	0.00%
2022/03/22	0	134.90	1	134.05	135.05	-1	2,557	-0.04%
2022/03/21	0	0.00	0.1	135.00	134.55	-0.1	2,546	0.00%
2022/03/18	0	132.90	1	132.75	132.85	-1	2,543	-0.04%
2022/03/17	2	133.09	0	0.00	133.85	2	2,527	0.08%
2022/03/15	0	126.50	0	0.00	124.85	0	2,453	0.00%
2022/03/14	1	131.67	1	129.30	130.15	0	2,416	0.00%
2022/03/11	0	131.85	3	130.83	129.80	-3	2,414	-0.12%
2022/03/10	1	132.50	0	133.35	133.10	1	2,403	0.04%
2022/03/09	3	126.27	0	0.00	126.35	3	2,361	0.13%
2022/03/08	5	127.37	0	0.00	123.00	5	2,342	0.21%
2022/03/07	0	129.25	1	130.25	128.65	-1	2,225	-0.04%
2022/03/04	1	138.45	0	0.00	137.95	1	2,142	0.05%
2022/03/03	0	0.00	1	140.95	140.95	-1	2,157	-0.05%
2022/03/02	1	140.85	3	139.75	140.45	-2	2,202	-0.09%
2022/03/01	1	141.10	0	0.00	141.35	1	2,194	0.05%
2022/02/25	3	137.48	0	0.00	136.45	3	2,153	0.14%
2022/02/24	3	138.33	0	0.00	136.05	3	2,121	0.14%
2022/02/23	0	0.00	20	143.12	143.75	-20	2,058	-0.97%
2022/02/22	53	142.58	31	140.39	141.85	22	2,033	1.08%
2022/02/21	1	147.00	0	0.00	146.95	1	1,962	0.05%
2022/02/17	2	146.65	1	146.65	147.35	1	1,955	0.05%
2022/02/16	0	0.00	1	146.25	147.00	-1	1,955	-0.05%
2022/02/14	10	143.40	1	143.20	143.10	9	1,954	0.46%
2022/02/11	10	146.82	0	147.00	147.55	10	1,923	0.52%
2022/02/10	0	146.00	0	0.00	148.10	0	1,941	0.00%
2022/02/08	0	0.00	0	143.00	142.90	0	1,987	0.00%
2022/02/07	3	141.03	0	0.00	141.50	3	1,986	0.15%
2022/01/26	0	0.00	6	139.60	137.85	-6	1,970	-0.30%
2022/01/25	11	138.96	0	0.00	138.15	11	1,994	0.55%
2022/01/24	3	139.95	3	141.15	143.10	0	1,933	0.00%
2022/01/21	1	142.75	20	143.73	141.45	-19	1,915	-0.99%
2022/01/20	11	147.21	0	0.00	147.50	11	1,886	0.58%
2022/01/17	0	0.00	1	151.20	151.95	-1	1,869	-0.05%
2022/01/14	10	149.02	0	0.00	149.35	10	1,889	0.53%
2022/01/13	0	0.00	0	149.45	150.15	0	1,899	0.00%
2022/01/11	1	146.15	0	0.00	146.95	1	1,909	0.05%
2022/01/06	0	0.00	25	148.07	148.25	-25	1,979	-1.26%
2021/12/30	3	146.13	0	0.00	146.00	3	2,126	0.14%
2021/12/23	0	0.00	1	141.30	141.25	-1	2,425	-0.04%
2021/12/20	0	0.00	1	136.10	136.40	-1	2,493	-0.04%
2021/12/16	3	138.07	0	0.00	139.15	3	2,519	0.12%
2021/12/15	1	136.00	0	0.00	135.80	1	2,599	0.04%
2021/12/14	0	0.00	1	135.70	135.30	-1	2,613	-0.04%
2021/12/10	3	139.30	0	0.00	139.25	3	2,624	0.11%
2021/12/09	2	138.95	0	0.00	139.85	2	2,631	0.08%
2021/12/08	0	0.00	1	139.70	139.80	-1	2,625	-0.04%
2021/12/06	5	136.39	0	0.00	137.00	5	2,639	0.19%
2021/12/03	10	137.15	1	137.50	137.60	9	2,672	0.34%
2021/12/02	1	136.20	0	136.10	137.25	1	2,694	0.04%
2021/11/30	1	134.24	0	0.00	131.70	1	2,689	0.04%
2021/11/26	1	131.36	0	0.00	131.35	1	2,724	0.04%
2021/11/19	0	0.00	1	139.40	139.60	-1	2,867	-0.03%
2021/11/02	0	0.00	1	130.05	126.95	-1	3,257	-0.03%
2021/10/25	0	0.00	1	125.30	125.30	-1	3,210	-0.03%
2021/10/20	0	0.00	1	126.05	125.50	-1	3,260	-0.03%
2021/10/19	0	0.00	2	125.75	125.65	-2	3,262	-0.06%
2021/10/18	1	123.05	19	123.83	122.95	-18	3,271	-0.55%
2021/10/15	1	122.60	0	0.00	123.90	1	3,269	0.03%
2021/10/14	18	118.77	0	0.00	118.35	18	3,245	0.55%
2021/10/13	0	0.00	8	117.52	117.45	-8	3,254	-0.25%
2021/10/12	1	117.95	1	117.40	118.55	0	3,215	0.00%
2021/10/08	8	121.84	0	0.00	121.50	8	3,184	0.25%
2021/10/07	3	121.88	0	121.45	122.95	3	3,144	0.10%
2021/10/06	1	116.55	0	0.00	117.85	1	3,096	0.03%
2021/10/05	0	0.00	2	117.90	118.20	-2	3,055	-0.07%
2021/10/01	2	119.01	35	121.57	119.60	-33	2,946	-1.12%
2021/09/30	1	125.15	0	0.00	125.80	1	2,862	0.03%
2021/09/29	0	0.00	1	124.45	124.05	-1	2,825	-0.04%
2021/09/28	5	128.53	0	0.00	129.55	5	2,786	0.18%
2021/09/22	12	125.63	1	124.15	125.70	11	2,788	0.39%
2021/09/17	5	130.85	0	0.00	132.35	5	2,716	0.18%
2021/09/16	14	131.74	0	0.00	131.00	14	2,735	0.51%
2021/09/14	0	0.00	1	133.90	133.80	-1	2,750	-0.04%
2021/09/13	0	0.00	8	133.28	133.20	-8	2,760	-0.29%
2021/09/09	9	130.62	0	0.00	130.65	9	2,838	0.32%
2021/09/07	0	0.00	1	132.60	133.25	-1	2,850	-0.04%
2021/09/02	0	0.00	40	131.77	131.05	-40	2,884	-1.39%
2021/08/31	10	130.90	0	0.00	133.10	10	2,859	0.35%
2021/08/30	10	130.66	0	0.00	131.80	10	2,897	0.35%
2021/08/27	1	129.40	4	128.00	129.40	-3	2,898	-0.10%
2021/08/26	0	0.00	1	125.30	126.35	-1	2,899	-0.03%
2021/08/24	3	123.68	0	0.00	123.25	3	2,889	0.10%
2021/08/23	3	121.98	0	0.00	122.05	3	2,903	0.10%
2021/08/20	5	115.71	0	0.00	115.50	5	2,883	0.17%
2021/08/19	5	120.77	1	121.10	116.00	4	2,882	0.14%
2021/08/18	10	117.81	2	119.18	122.75	8	2,769	0.29%
2021/08/17	1	120.00	0	0.00	120.00	1	2,787	0.04%
2021/07/30	0	0.00	1	127.30	127.30	-1	4,041	-0.02%
2021/07/29	1	127.15	2	127.80	129.80	-1	4,068	-0.02%
2021/07/27	1	128.50	0	0.00	127.90	1	4,082	0.02%
2021/07/26	1	129.50	0	0.00	128.50	1	4,155	0.02%
2021/07/22	0	0.00	4	132.63	131.10	-4	4,165	-0.10%
2021/07/21	0	0.00	40	128.36	128.75	-40	4,157	-0.96%
2021/07/20	42	130.94	0	0.00	129.60	42	4,165	1.01%
2021/07/19	2	132.50	0	0.00	133.60	2	4,126	0.05%
2021/07/16	1	134.50	24	134.28	135.60	-23	4,139	-0.56%
2021/07/15	0	0.00	1	136.50	137.85	-1	4,138	-0.02%
2021/07/14	1	135.50	0	0.00	134.85	1	4,160	0.02%
2021/07/13	25	136.12	0	0.00	134.85	25	4,167	0.60%
2021/07/12	0	0.00	4	135.10	134.70	-4	4,172	-0.10%
2021/07/09	3	131.07	0	0.00	131.50	3	4,165	0.07%
2021/07/06	1	136.00	0	0.00	135.65	1	4,209	0.02%
2021/07/05	0	0.00	3	134.10	135.90	-3	4,213	-0.07%
2021/07/01	0	0.00	20	131.64	131.65	-20	4,226	-0.47%
2021/06/30	3	133.20	3	132.00	133.05	0	4,235	0.00%
2021/06/29	8	129.92	0	0.00	130.10	8	4,226	0.19%
2021/06/28	1	129.30	2	130.10	130.30	-1	4,232	-0.02%
2021/06/25	1	129.50	0	0.00	128.65	1	4,250	0.02%
2021/06/24	0	0.00	2	128.15	127.75	-2	4,255	-0.05%
2021/06/23	15	123.67	0	0.00	126.95	15	4,287	0.35%
2021/06/18	2	127.00	0	0.00	126.75	2	4,261	0.05%
2021/06/17	2	124.38	2	124.95	127.20	0	4,296	0.00%
2021/06/16	1	126.30	2	127.00	126.65	-1	4,308	-0.02%
2021/06/15	1	126.00	0	0.00	127.15	1	4,332	0.02%
2021/06/07	5	120.55	5	121.15	123.25	0	4,389	0.00%
2021/06/02	0	0.00	10	123.75	123.00	-10	4,492	-0.22%
2021/06/01	0	0.00	5	123.06	123.65	-5	4,556	-0.11%
2021/05/31	0	0.00	15	120.87	122.00	-15	4,607	-0.33%
2021/05/18	0	0.00	15	105.76	110.15	-15	4,555	-0.33%
2021/05/17	26	100.78	1	100.80	99.10	25	4,456	0.56%
2021/05/13	5	100.77	1	104.50	102.60	4	4,208	0.10%
2021/05/12	5	103.42	0	0.00	105.10	5	4,078	0.12%
2021/05/07	5	124.49	0	0.00	126.45	5	3,854	0.13%
2021/05/06	5	120.95	0	0.00	121.70	5	3,894	0.13%
2021/04/22	0	0.00	150	125.92	123.65	-150	4,140	-3.62%	大賣/鉅額交易
2021/04/20	140	125.35	30	125.45	126.15	110	4,167	2.64%	大買/鉅額交易
2021/04/19	42	124.64	0	0.00	125.60	42	4,174	1.01%
2021/04/16	1	122.50	0	0.00	124.15	1	4,189	0.02%
2021/04/01	0	0.00	0	115.75	116.00	0	4,433	0.00%
2021/03/31	0	114.75	1	115.90	114.35	-1	4,442	-0.02%
2021/03/17	3	110.90	1	112.30	110.85	2	4,498	0.04%
2021/03/16	0	0.00	4	112.00	112.50	-4	4,545	-0.09%
2021/03/12	2	111.60	0	0.00	111.50	2	4,591	0.04%
2021/03/11	0	0.00	3	108.27	111.00	-3	4,592	-0.07%
2021/03/10	6	107.33	15	106.25	106.50	-9	4,566	-0.20%
2021/03/09	0	0.00	1	106.00	105.85	-1	4,571	-0.02%
2021/03/05	2	104.75	5	105.90	106.25	-3	4,470	-0.07%
2021/03/04	9	108.27	9	107.06	107.50	0	4,406	0.00%
2021/03/03	6	110.41	1	109.50	111.30	5	4,351	0.11%
2021/03/02	0	0.00	10	111.15	107.25	-10	4,341	-0.23%
2021/02/26	24	109.11	6	108.20	107.20	18	4,329	0.42%
2021/02/24	0	0.00	40	113.03	111.40	-40	4,247	-0.94%
2021/02/23	5	113.08	2	114.60	115.35	3	4,185	0.07%
2021/02/19	5	113.70	0	0.00	113.95	5	4,147	0.12%
2021/02/18	10	114.82	0	0.00	115.50	10	4,199	0.24%
2021/02/01	0	0.00	5	100.50	100.45	-5	4,327	-0.12%
2021/01/29	20	102.14	0	0.00	97.10	20	4,346	0.46%
2021/01/28	10	100.93	30	100.23	100.65	-20	4,392	-0.46%
2021/01/27	20	104.08	10	105.00	104.50	10	4,461	0.22%
2021/01/26	12	104.18	13	104.78	103.85	-1	4,466	-0.02%
2021/01/25	10	108.40	0	0.00	108.00	10	4,417	0.23%
2021/01/22	2	108.60	0	0.00	109.50	2	4,395	0.05%
2021/01/21	3	109.70	0	0.00	111.15	3	4,372	0.07%
2021/01/15	2	105.00	60	107.33	103.00	-58	4,189	-1.38%
2021/01/14	6	103.25	26	103.91	104.00	-20	4,104	-0.49%
2021/01/13	0	0.00	30	102.14	104.95	-30	4,096	-0.73%
2021/01/12	2	100.40	0	0.00	100.75	2	4,057	0.05%
2021/01/08	2	100.15	0	0.00	100.35	2	4,068	0.05%
2021/01/07	0	0.00	2	97.25	97.45	-2	4,056	-0.05%
2021/01/06	0	0.00	1	94.70	93.35	-1	4,003	-0.02%
2021/01/04	0	0.00	3	90.35	92.85	-3	3,980	-0.08%
2020/12/31	3	89.67	0	0.00	90.00	3	4,005	0.07%
2020/12/30	0	0.00	2	87.50	89.45	-2	4,043	-0.05%
2020/12/29	7	86.86	0	0.00	87.05	7	4,096	0.17%
2020/12/25	0	0.00	1	85.60	85.30	-1	4,167	-0.02%
2020/12/23	5	82.85	0	0.00	83.80	5	4,279	0.12%
2020/12/22	88	84.39	0	0.00	82.95	88	4,351	2.02%
2020/12/21	2	83.25	14	84.71	85.40	-12	4,504	-0.27%
2020/12/18	25	84.01	0	0.00	83.60	25	4,550	0.55%
2020/12/15	2	81.80	0	0.00	81.25	2	4,806	0.04%
2020/12/10	0	0.00	20	83.80	83.65	-20	4,893	-0.41%
2020/12/08	2	83.15	4	83.80	85.05	-2	4,983	-0.04%
2020/12/07	0	0.00	2	82.45	83.25	-2	4,971	-0.04%
2020/12/04	4	81.99	0	0.00	82.50	4	5,018	0.08%
2020/12/01	0	0.00	4	78.95	79.20	-4	5,001	-0.08%
2020/11/30	4	78.46	0	0.00	77.30	4	5,048	0.08%
2020/11/27	2	78.35	9	79.25	79.25	-7	5,064	-0.14%
2020/11/26	20	78.08	0	0.00	79.00	20	5,078	0.39%
2020/11/25	2	79.00	0	0.00	77.15	2	5,131	0.04%
2020/11/24	5	78.90	0	0.00	78.50	5	5,143	0.10%
2020/11/19	0	0.00	30	77.45	77.55	-30	5,199	-0.58%
2020/11/18	0	0.00	3	76.40	77.60	-3	5,216	-0.06%
2020/11/17	0	0.00	1	75.90	76.10	-1	5,276	-0.02%
2020/11/16	10	73.65	0	0.00	76.30	10	5,380	0.19%
2020/11/13	0	0.00	10	71.00	72.00	-10	5,305	-0.19%
2020/11/11	3	71.98	0	0.00	72.00	3	5,331	0.06%
2020/11/09	20	70.45	0	0.00	70.60	20	5,227	0.38%
2020/11/06	0	0.00	1	68.80	68.55	-1	5,188	-0.02%
2020/11/05	5	67.75	20	67.45	68.10	-15	5,150	-0.29%
2020/11/03	10	65.53	0	0.00	65.90	10	4,997	0.20%
2020/11/02	0	0.00	1	63.50	64.00	-1	5,021	-0.02%
2020/10/30	30	64.35	0	0.00	63.50	30	5,046	0.59%
2020/10/16	1	65.65	0	0.00	65.65	1	5,613	0.02%
2020/10/15	0	0.00	30	66.15	66.60	-30	5,718	-0.52%
2020/10/08	5	66.45	0	0.00	67.15	5	5,781	0.09%
2020/10/07	0	0.00	5	65.10	65.80	-5	5,764	-0.09%
2020/10/05	10	63.60	0	0.00	63.70	10	5,791	0.17%
2020/09/28	2	62.00	0	0.00	62.60	2	5,866	0.03%
2020/09/25	0	0.00	2	60.70	60.50	-2	5,892	-0.03%
2020/09/24	5	61.40	0	0.00	60.15	5	5,861	0.09%
2020/09/14	0	0.00	1	65.20	66.60	-1	5,510	-0.02%
2020/09/11	1	64.40	0	0.00	64.40	1	5,493	0.02%
2020/09/10	0	0.00	14	64.07	64.40	-14	5,506	-0.25%
2020/09/09	12	62.70	40	62.43	63.65	-28	5,600	-0.50%
2020/09/04	2	63.30	0	0.00	63.80	2	5,858	0.03%
2020/09/01	0	0.00	4	64.35	64.60	-4	5,896	-0.07%
2020/08/31	2	63.80	0	0.00	63.20	2	5,944	0.03%
2020/08/28	2	64.35	0	0.00	64.50	2	5,941	0.03%
2020/08/04	1	64.00	1	62.95	64.00	0	7,171	0.00%
2020/08/03	10	62.33	0	0.00	62.10	10	7,267	0.14%
2020/07/23	10	60.03	0	0.00	60.40	10	7,964	0.13%
2020/07/22	5	60.05	0	0.00	60.60	5	8,125	0.06%
2020/07/21	15	60.35	0	0.00	60.30	15	8,212	0.18%
2020/07/16	0	0.00	10	57.80	57.05	-10	8,761	-0.11%
2020/07/15	0	0.00	10	58.00	57.90	-10	8,824	-0.11%
2020/07/14	10	57.20	0	0.00	57.45	10	9,040	0.11%
2020/07/13	10	57.43	0	0.00	57.50	10	9,132	0.11%
2020/07/01	0	0.00	1	51.85	51.50	-1	10,353	-0.01%
2020/06/18	0	0.00	2	49.37	49.92	-2	12,887	-0.02%
2020/06/17	2	49.74	0	0.00	49.60	2	13,211	0.02%
2020/06/15	0	0.00	1	47.83	47.23	-1	14,229	-0.01%
2020/06/12	0	0.00	1	47.50	48.49	-1	14,478	-0.01%
2020/06/10	0	0.00	1	50.90	51.15	-1	14,850	-0.01%
2020/06/08	3	50.05	0	0.00	49.95	3	15,281	0.02%
2020/06/01	0	0.00	1	45.62	45.56	-1	15,273	-0.01%
2020/05/29	1	44.39	0	0.00	44.67	1	15,199	0.01%
2020/05/28	0	0.00	5	44.21	44.31	-5	15,191	-0.03%
2020/05/27	1	45.05	0	0.00	44.87	1	15,182	0.01%
2020/05/26	6	45.14	0	0.00	45.04	6	15,160	0.04%
2020/05/22	0	0.00	1	43.26	43.02	-1	14,944	-0.01%
2020/05/20	0	0.00	5	44.30	44.00	-5	14,732	-0.03%
2020/05/19	0	0.00	2	43.95	43.82	-2	14,660	-0.01%
2020/05/18	3	43.16	0	0.00	42.89	3	14,555	0.02%
2020/05/15	0	0.00	1	42.94	43.36	-1	14,466	-0.01%
2020/05/11	2	45.01	0	0.00	44.87	2	13,892	0.01%
2020/05/08	3	44.18	0	0.00	44.00	3	13,792	0.02%
2020/05/04	4	41.96	3	42.50	42.18	1	13,214	0.01%
2020/04/30	0	0.00	3	44.69	44.69	-3	12,980	-0.02%
2020/04/29	0	0.00	2	42.87	42.96	-2	12,826	-0.02%
2020/04/28	2	41.57	0	0.00	41.82	2	12,664	0.02%
2020/04/27	5	41.24	0	0.00	41.57	5	12,611	0.04%
2020/04/21	0	0.00	3	39.79	38.80	-3	11,772	-0.03%
2020/04/17	0	0.00	3	41.91	41.55	-3	11,312	-0.03%
2020/04/15	1	39.81	1	39.54	39.87	0	10,854	0.00%
2020/04/14	2	38.98	2	39.03	39.53	0	10,661	0.00%
2020/04/13	0	0.00	2	37.51	37.27	-2	10,413	-0.02%
2020/04/10	0	0.00	6	37.44	37.76	-6	10,268	-0.06%
2020/04/08	2	36.90	2	37.31	37.83	0	9,867	0.00%
2020/04/07	6	36.72	3	36.58	36.64	3	9,572	0.03%
2020/04/06	0	0.00	2	35.04	35.31	-2	9,293	-0.02%
2020/04/01	2	34.05	5	34.05	33.97	-3	8,972	-0.03%
2020/03/31	17	34.34	13	34.24	33.94	4	8,754	0.05%
2020/03/30	9	32.68	0	0.00	33.70	9	8,458	0.11%
2020/03/27	0	0.00	6	35.49	33.99	-6	8,004	-0.07%
2020/03/26	1	33.18	5	34.30	34.30	-4	7,569	-0.05%
2020/03/25	5	33.36	5	33.64	33.41	0	7,062	0.00%
2020/03/24	6	31.70	4	31.29	31.40	2	6,439	0.03%
2020/03/23	16	29.04	13	28.84	28.25	3	5,892	0.05%
2020/03/20	3	30.38	2	28.59	30.45	1	5,475	0.02%
2020/03/19	2	27.56	4	28.80	26.40	-2	4,886	-0.04%
2020/03/18	0	0.00	3	31.56	30.66	-3	4,229	-0.07%
2020/03/17	3	33.00	1	33.23	32.88	2	3,892	0.05%
2020/03/16	1	36.26	0	0.00	34.63	1	3,470	0.03%
2020/03/13	3	36.42	0	0.00	37.64	3	3,199	0.09%
2020/03/12	0	0.00	11	39.87	39.43	-11	2,837	-0.39%
2020/03/11	10	44.79	4	44.92	43.42	6	2,642	0.23%
2020/03/10	4	44.30	0	0.00	44.72	4	2,574	0.16%
2020/03/06	0	0.00	3	47.80	47.14	-3	2,308	-0.13%
2020/03/05	3	48.89	2	48.88	48.92	1	2,247	0.04%
2020/03/02	2	45.62	0	0.00	46.38	2	2,122	0.09%
2020/02/27	3	47.63	0	0.00	47.26	3	2,026	0.15%
2020/02/26	1	48.55	0	0.00	48.54	1	1,935	0.05%
2020/02/21	1	50.70	0	0.00	50.60	1	1,761	0.06%
2020/02/19	0	0.00	1	51.30	51.35	-1	1,697	-0.06%
2020/02/18	1	50.70	0	0.00	50.15	1	1,663	0.06%
2020/02/17	1	51.00	1	51.55	51.45	0	1,610	0.00%
2020/02/14	0	0.00	1	51.90	51.85	-1	1,586	-0.06%
2020/02/04	0	0.00	3	48.35	49.38	-3	1,450	-0.21%
2020/02/03	3	47.72	10	47.06	47.91	-7	1,424	-0.49%
2020/01/30	1	50.60	0	0.00	48.25	1	1,307	0.08%
2020/01/15	10	54.59	0	0.00	54.30	10	1,187	0.84%
2020/01/13	0	0.00	2	54.15	54.55	-2	1,161	-0.17%
2020/01/10	2	53.65	0	0.00	53.70	2	1,146	0.17%
2019/12/31	0	0.00	3	53.85	53.55	-3	1,078	-0.28%
2019/12/06	3	50.05	0	0.00	49.72	3	1,076	0.28%
2019/12/02	0	0.00	3	48.69	48.70	-3	1,096	-0.27%
2019/11/29	0	0.00	2	49.00	48.38	-2	1,098	-0.18%
2019/11/26	2	49.98	0	0.00	49.75	2	1,129	0.18%
2019/10/09	3	43.53	0	0.00	43.12	3	1,574	0.19%
2019/09/05	0	0.00	4	41.09	41.13	-4	1,667	-0.24%
2019/09/04	3	40.20	2	39.98	40.45	1	1,661	0.06%
2019/08/30	0	0.00	2	39.60	39.96	-2	1,727	-0.12%
2019/08/27	0	0.00	7	38.46	38.33	-7	1,716	-0.41%
2019/08/21	0	0.00	1	39.36	39.39	-1	1,723	-0.06%
2019/08/19	2	39.02	2	38.68	39.11	0	1,716	0.00%
2019/08/15	0	0.00	3	37.79	37.88	-3	1,746	-0.17%
2019/08/12	2	38.94	0	0.00	38.93	2	1,736	0.12%
2019/08/07	6	38.22	0	0.00	38.08	6	1,759	0.34%
2019/08/06	4	37.26	0	0.00	38.34	4	1,780	0.22%
2019/08/05	4	38.73	0	0.00	38.40	4	1,759	0.23%
2019/08/02	1	38.91	1	39.05	39.13	0	1,781	0.00%
2019/07/01	0	0.00	5	40.11	40.26	-5	1,712	-0.29%
2019/06/28	0	0.00	5	39.10	38.75	-5	1,713	-0.29%
2019/06/11	0	0.00	1	37.20	37.43	-1	1,636	-0.06%
2019/05/27	1	35.30	0	0.00	35.58	1	1,471	0.07%
2019/05/24	1	35.62	0	0.00	35.61	1	1,492	0.07%
2019/05/22	0	0.00	1	36.70	36.70	-1	1,439	-0.07%
2019/05/21	1	36.72	0	0.00	36.74	1	1,432	0.07%
2019/05/16	1	37.40	0	0.00	37.00	1	1,379	0.07%
2019/05/14	1	37.50	0	0.00	37.44	1	1,324	0.08%
2019/05/13	3	38.00	0	0.00	37.75	3	1,298	0.23%
2019/05/09	3	39.45	0	0.00	38.92	3	1,229	0.24%
2019/05/08	1	39.86	0	0.00	40.10	1	1,225	0.08%
2019/04/17	0	0.00	2	40.31	40.48	-2	1,584	-0.13%
2019/04/16	2	39.78	0	0.00	39.89	2	1,609	0.12%
2019/03/12	0	0.00	1	35.70	35.70	-1	2,926	-0.03%
2019/03/08	0	0.00	40	34.46	34.65	-40	3,087	-1.30%
2019/03/06	0	0.00	4	35.40	35.42	-4	3,178	-0.13%
2019/03/05	4	35.12	0	0.00	35.19	4	3,237	0.12%
2019/03/04	15	35.52	0	0.00	35.44	15	3,248	0.46%
2019/02/27	25	35.84	0	0.00	35.80	25	3,313	0.75%
2019/02/26	8	35.87	40	35.82	35.88	-32	3,359	-0.95%
2019/02/22	10	35.21	2	35.20	35.33	8	3,437	0.23%
2019/02/21	12	35.42	0	0.00	35.49	12	3,482	0.34%
2019/02/20	10	34.97	5	34.65	34.97	5	3,483	0.14%
2019/02/19	5	34.24	0	0.00	34.26	5	3,511	0.14%
2019/02/18	0	0.00	35	34.13	34.30	-35	3,561	-0.98%
2019/02/15	5	33.83	0	0.00	33.60	5	3,585	0.14%
2019/02/13	20	33.94	0	0.00	33.96	20	3,697	0.54%
2019/02/12	10	33.96	1	33.99	33.96	9	3,771	0.24%
2019/01/28	0	0.00	1	33.46	33.49	-1	3,988	-0.03%
2019/01/25	0	0.00	1	33.29	33.28	-1	4,087	-0.02%
2019/01/21	0	0.00	12	32.53	32.64	-12	4,380	-0.27%
2019/01/08	0	0.00	4	30.43	30.59	-4	5,146	-0.08%
2019/01/04	2	29.30	0	0.00	29.37	2	5,323	0.04%
2019/01/03	2	30.00	0	0.00	30.04	2	5,534	0.04%
2019/01/02	1	30.40	0	0.00	30.47	1	5,578	0.02%
2018/12/28	0	0.00	2	31.14	31.34	-2	5,671	-0.04%
2018/12/25	4	30.11	0	0.00	30.18	4	5,794	0.07%
2018/12/22	1	30.98	0	0.00	31.02	1	5,779	0.02%
2018/12/21	1	30.80	0	0.00	31.32	1	5,803	0.02%
2018/12/20	1	31.35	0	0.00	31.23	1	5,778	0.02%
2018/12/10	3	31.08	0	0.00	30.91	3	5,689	0.05%
2018/12/06	5	31.62	0	0.00	31.16	5	5,659	0.09%
2018/11/14	0	0.00	30	32.10	32.08	-30	5,062	-0.59%
2018/11/13	30	31.89	0	0.00	31.98	30	5,022	0.60%
2018/11/09	20	32.59	0	0.00	32.22	20	4,969	0.40%
2018/11/08	0	0.00	20	33.16	33.06	-20	4,921	-0.41%
2018/11/05	0	0.00	1	32.18	32.44	-1	4,760	-0.02%
2018/10/31	0	0.00	12	31.55	31.90	-12	4,486	-0.27%
2018/10/30	1	30.46	3	30.79	30.75	-2	4,376	-0.05%
2018/10/29	10	30.64	2	30.48	30.47	8	4,306	0.19%
2018/10/23	1	32.58	0	0.00	32.14	1	3,700	0.03%
2018/10/22	2	33.04	1	32.81	33.46	1	3,561	0.03%
2018/10/19	0	0.00	13	32.75	33.34	-13	3,459	-0.38%
2018/10/18	0	0.00	7	33.54	33.22	-7	3,376	-0.21%
2018/10/17	5	33.97	1	34.12	33.43	4	3,326	0.12%
2018/10/16	9	33.26	1	33.36	33.40	8	3,293	0.24%
2018/10/15	10	33.14	0	0.00	32.92	10	3,263	0.31%
2018/10/12	11	32.48	11	32.56	33.78	0	3,170	0.00%
2018/10/11	4	33.37	1	32.63	31.65	3	3,008	0.10%
2018/10/09	0	0.00	20	37.44	37.40	-20	2,706	-0.74%
2018/10/08	20	37.50	0	0.00	37.30	20	2,617	0.76%
2018/10/05	2	38.04	0	0.00	37.77	2	2,488	0.08%
2018/10/04	1	39.20	0	0.00	38.89	1	2,352	0.04%
2018/10/02	2	40.29	1	41.11	40.02	1	2,281	0.04%
2018/10/01	0	0.00	2	41.13	41.11	-2	2,269	-0.09%
2018/09/17	2	39.94	0	0.00	39.92	2	2,217	0.09%
2018/09/10	1	39.83	0	0.00	39.44	1	2,043	0.05%
2018/09/07	10	39.78	0	0.00	39.95	10	1,994	0.50%
2018/09/03	0	0.00	10	40.35	40.34	-10	1,996	-0.50%
2018/08/28	0	0.00	1	40.47	40.35	-1	1,909	-0.05%
2018/06/06	0	0.00	9	38.36	38.48	-9	2,394	-0.38%
2018/06/01	0	0.00	4	36.44	36.59	-4	2,430	-0.16%
2018/05/25	0	0.00	3	36.85	36.85	-3	2,620	-0.11%
2018/05/24	0	0.00	1	36.67	36.66	-1	2,633	-0.04%
2018/05/22	0	0.00	3	36.85	36.75	-3	2,693	-0.11%
2018/05/21	0	0.00	5	36.79	37.04	-5	2,762	-0.18%
2018/05/18	0	0.00	5	36.19	36.03	-5	2,778	-0.18%
2018/05/09	25	35.22	0	0.00	35.29	25	3,150	0.79%
2018/05/08	0	0.00	5	34.77	35.06	-5	3,132	-0.16%
2018/05/02	15	35.00	5	35.09	34.82	10	3,114	0.32%
2018/04/30	0	0.00	15	34.50	35.12	-15	3,124	-0.48%
2018/04/25	1	34.42	1	34.35	34.41	0	3,053	0.00%
2018/04/17	0	0.00	1	36.66	36.15	-1	2,796	-0.04%
2018/04/03	6	35.93	0	0.00	36.25	6	2,723	0.22%
2018/03/30	0	0.00	3	37.28	37.11	-3	2,719	-0.11%
2018/03/28	0	0.00	4	36.91	36.50	-4	2,666	-0.15%
2018/03/27	2	37.61	0	0.00	37.61	2	2,604	0.08%
2018/03/23	3	36.29	1	35.60	36.15	2	2,520	0.08%
2018/03/22	1	37.70	0	0.00	37.70	1	2,460	0.04%
2018/03/21	15	37.91	0	0.00	37.92	15	2,424	0.62%
2018/03/16	1	37.71	1	37.88	37.80	0	2,453	0.00%
2018/03/15	0	0.00	3	38.10	38.13	-3	2,446	-0.12%
2018/03/12	0	0.00	16	38.01	38.08	-16	2,435	-0.66%
2018/03/07	6	36.54	0	0.00	35.92	6	2,390	0.25%
2018/03/01	11	35.90	1	36.10	36.12	10	2,295	0.44%
2018/02/26	0	0.00	17	36.67	36.51	-17	2,245	-0.76%
2018/02/23	2	36.31	0	0.00	36.31	2	2,224	0.09%
2018/02/21	5	35.72	0	0.00	35.78	5	2,190	0.23%
2018/02/09	10	32.85	0	0.00	33.60	10	2,098	0.48%
2018/01/04	0	0.00	15	36.15	36.21	-15	1,356	-1.11%
2018/01/03	0	0.00	10	36.10	36.10	-10	1,434	-0.70%