• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,705張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222250.2521.1249.59250.90-19.15,604-0.34%
2025/01/213242.023244.87244.6505,5780.00%
2025/01/2000.0011244.26244.15-115,574-0.20%
2025/01/167239.298237.25237.85-15,578-0.02%
2025/01/151230.0000.00228.6015,5370.02%
2025/01/144231.3110229.80232.55-65,539-0.11%
2025/01/1314.4230.883228.90229.0011.45,6690.20%
2025/01/104.1239.9200.00240.304.15,5480.07%
2025/01/099.1242.770.5242.42241.508.65,6010.15%
2025/01/0800.002251.20248.40-25,616-0.04%
2025/01/070.1257.602.4256.00254.05-2.35,629-0.04%
2025/01/060.1250.9014.2247.16251.15-14.15,619-0.25%
2025/01/0300.001239.20238.10-15,531-0.02%
2025/01/026234.3300.00234.4565,5520.11%
2024/12/313238.791238.95240.3525,5690.04%
2024/12/302.1243.2000.00242.202.15,5850.04%
2024/12/273244.776244.00246.05-35,632-0.05%
2024/12/2500.000.1245.20245.40-0.15,8860.00%
2024/12/2413.1245.396245.31243.057.15,9110.12%
2024/12/236238.4024238.79242.90-185,942-0.30%
2024/12/2013.1232.804233.35231.759.15,9110.15%
2024/12/199235.593235.85236.2065,8650.10%
2024/12/1812242.7300.00241.75125,8280.21%
2024/12/1600.005244.19239.00-55,881-0.09%
2024/12/111237.521239.10237.2505,9620.00%
2024/12/105242.0016.2245.03241.45-11.25,957-0.19%
2024/12/0900.002244.93244.20-26,021-0.03%
2024/12/0600.002246.35244.35-26,161-0.03%
2024/12/0500.009245.14245.35-96,196-0.15%
2024/12/047244.658243.10245.00-16,244-0.02%
2024/12/0300.0035241.71241.15-356,466-0.54%
2024/12/026235.198233.35235.55-26,429-0.03%
2024/11/292223.4000.00227.2526,4070.03%
2024/11/286224.034225.38225.5526,3750.03%
2024/11/2711.2229.885230.80226.906.26,3800.10%
2024/11/2614.3235.512235.35233.6512.36,3290.19%
2024/11/221239.805239.38240.40-46,303-0.06%
2024/11/2112.1231.593231.75232.509.16,3320.14%
2024/11/201.5237.340.1236.85236.201.46,3290.02%
2024/11/195.1235.471234.70238.404.16,3180.06%
2024/11/189.4232.963232.47232.106.46,3030.10%
2024/11/154237.0910237.51238.00-66,275-0.10%
2024/11/145235.475235.81234.1006,3190.00%
2024/11/135239.621239.05238.5046,2640.06%
2024/11/1215.4244.2400.00239.7015.46,3310.24%
2024/11/112249.801253.65253.6516,2540.02%
2024/11/080.2254.425256.15254.15-4.86,267-0.08%
2024/11/076.1249.618251.84251.65-1.96,366-0.03%
2024/11/0600.000.3247.50246.75-0.36,4200.00%
2024/11/0500.001239.10243.00-16,531-0.02%
2024/11/043240.2811.5240.44241.95-8.56,915-0.12%
2024/11/018229.205236.68236.6537,3770.04%
2024/10/300239.753242.72239.05-37,500-0.04%
2024/10/2933238.0500.00240.00337,5490.44%
2024/10/283249.693253.90248.3507,4130.00%
2024/10/250248.3000.00250.5007,4490.00%
2024/10/241.1248.621246.90246.900.17,4990.00%
2024/10/233249.7500.00249.7037,5870.04%
2024/10/227251.9800.00253.5077,6130.09%
2024/10/1800.009.2255.67253.90-9.27,866-0.12%
2024/10/177244.163.1243.69245.1047,8070.05%
2024/10/164.2241.258241.03243.50-3.87,820-0.05%
2024/10/152246.338.2248.83249.40-6.27,771-0.08%
2024/10/142240.7013242.07243.05-117,732-0.14%
2024/10/117242.668.1242.00241.55-17,800-0.01%
2024/10/092237.951237.15236.0017,7840.01%
2024/10/082234.631234.30233.9017,7660.01%
2024/10/073236.9700.00238.2037,7990.04%
2024/10/042229.0000.00228.1027,7430.03%
2024/10/018229.922229.63230.0067,7120.08%
2024/09/304233.1400.00228.9547,7130.05%
2024/09/272241.652245.60241.5007,5390.00%
2024/09/263243.300.1242.30241.802.97,5110.04%
2024/09/250.1238.203.5238.45239.20-3.47,495-0.04%
2024/09/241229.006229.20232.25-57,453-0.07%
2024/09/234228.7912229.08229.20-87,411-0.11%
2024/09/2011228.4916229.48226.05-57,435-0.07%
2024/09/192218.3800.00223.3527,4180.03%
2024/09/182.1215.4412.1215.99216.05-107,427-0.13%
2024/09/1600.004218.84219.60-47,416-0.05%
2024/09/134.3218.7000.00218.704.37,4040.06%
2024/09/1213213.1411215.80216.7527,4090.03%
2024/09/1011206.504205.85204.1577,2320.10%
2024/09/096.1201.524201.43205.052.17,1290.03%
2024/09/061210.5000.00210.6517,0040.01%
2024/09/0500.005209.64205.65-56,938-0.07%
2024/09/0465.3208.1342207.20203.5523.36,8670.34%
2024/09/037228.021225.80225.2566,5890.09%
2024/09/025228.807230.34228.00-26,609-0.03%
2024/08/3000.002.1230.71229.90-2.16,580-0.03%
2024/08/293225.432225.10227.4516,5940.02%
2024/08/284226.134227.45231.7006,5350.00%
2024/08/279225.1713226.25227.30-46,524-0.06%
2024/08/262227.8000.00227.5026,5400.03%
2024/08/232224.1800.00226.6526,4920.03%
2024/08/222225.5000.00225.5026,4100.03%
2024/08/213228.361.1229.45228.451.96,3890.03%
2024/08/190231.3523230.99230.80-236,310-0.36%
2024/08/162229.809230.76230.90-76,276-0.11%
2024/08/1500.0014224.15221.20-146,187-0.23%
2024/08/125218.392218.85217.0035,9620.05%
2024/08/093.5210.5100.00211.703.55,8630.06%
2024/08/085198.664198.78200.3515,6630.02%
2024/08/071208.604205.51209.30-35,473-0.05%
2024/08/0651192.191196.00194.00505,2690.95%
2024/08/0528.9190.602.1184.24176.9026.84,7950.56%
2024/08/0210.4226.905221.93219.005.44,2760.13%
2024/08/016242.001.1239.49242.004.94,0450.12%
2024/07/311.1230.639231.59233.95-7.93,976-0.20%
2024/07/303.3228.2038232.67234.10-34.73,936-0.88%
2024/07/290233.259236.18233.50-93,849-0.23%
2024/07/269.6231.2100.00231.659.63,7890.25%
2024/07/232.2245.5910246.73247.40-7.83,687-0.21%
2024/07/229.6239.830242.05236.759.53,6470.26%
2024/07/196.6250.011.4250.52248.255.33,4790.15%
2024/07/180.2259.573259.10259.15-2.83,383-0.08%
2024/07/160271.000.4272.52272.00-0.43,290-0.01%
2024/07/151271.794271.75269.50-33,465-0.09%
2024/07/120272.0710.1272.18269.50-103,467-0.29%
2024/07/110.3282.3000.00281.900.33,3710.01%
2024/07/101.4267.8700.00273.001.43,4660.04%
2024/07/090.1270.400266.80270.8503,4720.00%
2024/07/080.1272.4000.00271.700.13,3850.00%
2024/07/0500.000264.50263.2003,3630.00%
2024/07/040.2261.9000.00264.700.23,3430.01%
2024/07/020.2247.7000.00247.100.23,3080.01%
2024/07/010.3252.7200.00250.800.33,2900.01%
2024/06/272243.8600.00246.7523,2280.06%
2024/06/260.2247.751246.05248.30-0.83,211-0.03%
2024/06/252.2244.051240.30245.451.23,1780.04%
2024/06/242.1246.1500.00245.002.13,1190.07%
2024/06/210.2257.501255.55256.05-0.83,086-0.03%
2024/06/200.2255.7200.00259.150.23,0470.01%
2024/06/194.1250.2600.00253.954.13,0530.13%
2024/06/181241.7000.00244.1513,0330.03%
2024/06/170.3238.090236.50237.100.23,0350.01%
2024/06/141235.9000.00237.1013,0400.03%
2024/06/130.2234.0500.00234.200.23,0230.00%
2024/06/110.2223.5000.00223.050.23,0020.01%
2024/06/0600.000223.84224.4502,9870.00%
2024/06/050215.3500.00215.5002,9370.00%
2024/06/040.3214.2800.00213.400.32,9590.01%
2024/06/030.1217.050.3219.50219.55-0.22,942-0.01%
2024/05/3100.000.5217.00212.10-0.52,914-0.02%
2024/05/301.2216.4800.00214.301.22,8840.04%
2024/05/2920.1224.395224.36221.9515.12,8380.53%
2024/05/280.2226.2000.00226.500.22,7990.01%
2024/05/240.1219.0000.00218.950.12,7560.00%
2024/05/230.2219.8500.00219.550.22,7400.01%
2024/05/220.1218.0000.00218.700.12,7390.00%
2024/05/210.2212.0500.00212.450.22,7160.01%
2024/05/2000.005214.24213.25-52,709-0.18%
2024/05/1700.005213.77213.35-52,679-0.19%
2024/05/1600.000214.50214.1502,6770.00%
2024/05/1500.005210.15211.40-52,644-0.19%
2024/05/095201.1700.00199.5552,6820.19%
2024/05/020193.3000.00193.1002,7120.00%
2024/04/192185.5000.00179.0022,7670.07%
2024/04/163187.5000.00187.5032,5560.12%
2024/04/111203.7500.00203.8012,4220.04%
2024/04/0100.000.6195.08194.55-0.62,481-0.02%
2024/03/263191.9800.00193.0032,5010.12%
2024/03/1900.000.4187.50187.55-0.42,525-0.02%
2024/03/136188.1800.00188.6562,5190.24%
2024/03/116184.8800.00184.8062,5240.24%
2024/03/071184.5000.00184.2012,5130.04%
2024/03/0600.000.1180.21180.10-0.12,5150.00%
2024/02/190.1165.0000.00165.000.12,8000.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音