券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/10 | 34.1 | 453.16 | 6.7 | 452.19 | 449.85 | 27.3 | 4,890 | 0.56% |
|
| 2026/03/09 | 15.1 | 424.43 | 16 | 424.14 | 430.20 | -0.9 | 4,757 | -0.02% |
|
| 2026/03/06 | 4 | 472.01 | 4 | 473.58 | 478.05 | 0 | 4,474 | 0.00% |
|
| 2026/03/05 | 1.1 | 480.94 | 1.8 | 481.18 | 474.20 | -0.7 | 4,438 | -0.02% |
|
| 2026/03/04 | 10.1 | 463.71 | 3.1 | 466.02 | 454.50 | 7 | 4,342 | 0.16% |
|
| 2026/03/03 | 6.8 | 509.56 | 7.3 | 520.50 | 500.45 | -0.4 | 4,049 | -0.01% |
|
| 2026/03/02 | 10.3 | 526.50 | 6 | 525.10 | 526.25 | 4.3 | 3,927 | 0.11% |
|
| 2026/02/26 | 2 | 535.86 | 1.3 | 537.73 | 537.85 | 0.8 | 3,879 | 0.02% |
|
| 2026/02/25 | 7 | 529.61 | 6.2 | 532.43 | 533.90 | 0.8 | 3,991 | 0.02% |
|
| 2026/02/24 | 4 | 508.69 | 3.3 | 502.65 | 514.30 | 0.7 | 3,999 | 0.02% |
|
| 2026/02/23 | 9.4 | 497.62 | 6.1 | 497.62 | 486.70 | 3.3 | 3,997 | 0.08% |
|
| 2026/02/11 | 3.1 | 488.32 | 1.2 | 481.01 | 486.10 | 1.8 | 4,034 | 0.05% |
|
| 2026/02/10 | 1 | 466.53 | 1 | 468.06 | 469.35 | 0 | 4,026 | 0.00% |
|
| 2026/02/09 | 0 | 454.00 | 1 | 452.06 | 454.00 | -1 | 4,071 | -0.02% |
|
| 2026/02/06 | 2.3 | 426.95 | 1 | 428.65 | 428.65 | 1.3 | 4,016 | 0.03% |
|
| 2026/02/05 | 1.4 | 433.68 | 0 | 0.00 | 433.90 | 1.4 | 3,937 | 0.04% |
|
| 2026/02/04 | 1.1 | 446.15 | 6.6 | 445.72 | 449.05 | -5.5 | 3,917 | -0.14% |
|
| 2026/02/03 | 1.4 | 445.60 | 1.5 | 445.68 | 444.35 | 0 | 3,924 | 0.00% |
|
| 2026/02/02 | 8.1 | 426.80 | 1.7 | 428.44 | 427.20 | 6.4 | 3,918 | 0.16% |
|
| 2026/01/30 | 1.3 | 447.05 | 1 | 442.85 | 444.95 | 0.3 | 3,794 | 0.01% |
|
| 2026/01/29 | 4.3 | 462.71 | 6 | 458.82 | 458.75 | -1.7 | 3,826 | -0.05% |
|
| 2026/01/28 | 3 | 459.05 | 3.1 | 460.33 | 463.95 | -0.1 | 3,818 | 0.00% |
|
| 2026/01/27 | 2.1 | 447.13 | 2 | 449.23 | 451.10 | 0.1 | 3,821 | 0.00% |
|
| 2026/01/26 | 4.2 | 442.59 | 1 | 443.30 | 441.45 | 3.2 | 3,820 | 0.08% |
|
| 2026/01/23 | 1 | 441.30 | 0 | 0.00 | 441.20 | 1 | 3,837 | 0.03% |
|
| 2026/01/22 | 0 | 434.95 | 5 | 434.40 | 434.45 | -5 | 3,837 | -0.13% |
|
| 2026/01/21 | 1 | 429.61 | 0.3 | 427.30 | 423.80 | 0.7 | 3,830 | 0.02% |
|
| 2026/01/20 | 0 | 432.15 | 0 | 0.00 | 434.00 | 0 | 3,809 | 0.00% |
|
| 2026/01/19 | 2 | 422.63 | 4 | 426.40 | 433.90 | -2 | 3,802 | -0.05% |
|
| 2026/01/16 | 7 | 423.96 | 6.1 | 425.20 | 427.35 | 1 | 3,798 | 0.03% |
|
| 2026/01/15 | 0.2 | 410.07 | 0 | 0.00 | 414.35 | 0.2 | 3,764 | 0.00% |
|
| 2026/01/14 | 1 | 414.50 | 3.1 | 414.40 | 414.00 | -2.1 | 3,765 | -0.06% |
|
| 2026/01/13 | 0.2 | 408.75 | 2.1 | 411.67 | 410.00 | -1.9 | 3,786 | -0.05% |
|
| 2026/01/12 | 0.2 | 405.20 | 0 | 0.00 | 406.05 | 0.2 | 3,798 | 0.00% |
|
| 2026/01/09 | 1.1 | 389.57 | 0 | 0.00 | 399.65 | 1.1 | 3,821 | 0.03% |
|
| 2026/01/08 | 1 | 398.55 | 1 | 403.05 | 400.70 | 0 | 3,840 | 0.00% |
|
| 2026/01/07 | 1 | 401.70 | 1.1 | 400.28 | 401.70 | -0.1 | 3,948 | 0.00% |
|
| 2026/01/06 | 0.1 | 397.60 | 0.3 | 400.00 | 404.30 | -0.2 | 3,953 | 0.00% |
|
| 2026/01/05 | 2.1 | 389.93 | 1.2 | 389.96 | 396.20 | 0.8 | 3,955 | 0.02% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 362.90 | 362.90 | -1 | 3,922 | -0.03% |
|
| 2025/12/30 | 1 | 358.40 | 1 | 360.75 | 360.35 | 0 | 3,937 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 0.1 | 360.40 | 361.15 | -0.1 | 3,968 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 353.10 | 354.75 | -1 | 4,004 | -0.02% |
|
| 2025/12/24 | 4 | 349.96 | 0.6 | 349.38 | 348.90 | 3.4 | 4,083 | 0.08% |
|
| 2025/12/23 | 2.5 | 347.87 | 2.1 | 349.19 | 348.10 | 0.4 | 4,058 | 0.01% |
|
| 2025/12/22 | 1 | 343.20 | 14.1 | 344.33 | 346.60 | -13.1 | 4,082 | -0.32% |
|
| 2025/12/19 | 0 | 334.65 | 0 | 0.00 | 336.40 | 0 | 4,073 | 0.00% |
|
| 2025/12/18 | 4 | 327.78 | 1.1 | 327.60 | 328.90 | 2.9 | 4,047 | 0.07% |
|
| 2025/12/17 | 1.3 | 330.62 | 0 | 0.00 | 330.80 | 1.3 | 4,039 | 0.03% |
|
| 2025/12/16 | 1.5 | 332.34 | 0.1 | 328.60 | 332.55 | 1.4 | 4,036 | 0.03% |
|
| 2025/12/15 | 4.1 | 337.05 | 0 | 0.00 | 339.55 | 4.1 | 3,958 | 0.10% |
|
| 2025/12/12 | 0 | 0.00 | 4 | 347.84 | 347.85 | -4 | 3,929 | -0.10% |
|
| 2025/12/11 | 9.2 | 343.35 | 0 | 0.00 | 343.00 | 9.2 | 3,932 | 0.23% |
|
| 2025/12/10 | 0.1 | 349.40 | 2.1 | 349.67 | 350.85 | -2.1 | 3,900 | -0.05% |
|
| 2025/12/09 | 2.1 | 347.60 | 0.5 | 346.80 | 346.50 | 1.6 | 3,936 | 0.04% |
|
| 2025/12/08 | 0.2 | 347.50 | 0 | 0.00 | 347.90 | 0.2 | 3,993 | 0.00% |
|
| 2025/12/05 | 0 | 0.00 | 0.5 | 336.21 | 340.65 | -0.5 | 4,011 | -0.01% |
|
| 2025/12/04 | 0.1 | 334.80 | 13 | 337.10 | 335.90 | -12.9 | 4,039 | -0.32% |
|
| 2025/12/03 | 1.5 | 336.92 | 4 | 336.96 | 335.40 | -2.5 | 4,057 | -0.06% |
|
| 2025/12/02 | 0 | 0.00 | 0.1 | 332.33 | 330.35 | -0.1 | 4,094 | 0.00% |
|
| 2025/12/01 | 0.3 | 329.07 | 0.3 | 328.00 | 327.45 | 0.1 | 4,087 | 0.00% |
|
| 2025/11/28 | 0.2 | 337.45 | 1.3 | 333.48 | 336.60 | -1.1 | 4,084 | -0.03% |
|
| 2025/11/27 | 0.3 | 331.10 | 0 | 0.00 | 331.75 | 0.3 | 4,137 | 0.01% |
|
| 2025/11/26 | 0 | 324.10 | 1 | 323.00 | 325.50 | -1 | 4,109 | -0.02% |
|
| 2025/11/25 | 1.1 | 315.81 | 1 | 318.60 | 315.05 | 0.1 | 4,110 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 309.53 | 308.10 | -2 | 4,112 | -0.05% |
|
| 2025/11/21 | 8.9 | 306.85 | 0 | 0.00 | 307.15 | 8.9 | 4,076 | 0.22% |
|
| 2025/11/20 | 0 | 0.00 | 3 | 327.67 | 329.75 | -3 | 3,990 | -0.08% |
|
| 2025/11/18 | 4.1 | 322.01 | 0.2 | 319.73 | 314.90 | 3.9 | 3,951 | 0.10% |
|
| 2025/11/17 | 1.1 | 331.00 | 2 | 332.68 | 329.90 | -0.9 | 3,987 | -0.02% |
|
| 2025/11/14 | 6.1 | 329.58 | 3 | 328.27 | 327.90 | 3.1 | 3,970 | 0.08% |
|
| 2025/11/13 | 2.2 | 340.71 | 40 | 340.90 | 341.80 | -37.9 | 3,910 | -0.97% |
|
| 2025/11/12 | 0 | 0.00 | 0.1 | 343.48 | 343.70 | -0.1 | 3,935 | 0.00% |
|
| 2025/11/11 | 55.1 | 343.14 | 0.8 | 345.20 | 337.95 | 54.3 | 3,959 | 1.37% |
|
| 2025/11/10 | 13 | 340.02 | 3.1 | 341.78 | 343.00 | 9.9 | 3,972 | 0.25% |
|
| 2025/11/07 | 4.1 | 336.41 | 1.3 | 336.83 | 335.40 | 2.8 | 3,967 | 0.07% |
|
| 2025/11/06 | 0.3 | 342.52 | 2 | 342.00 | 344.75 | -1.7 | 3,969 | -0.04% |
|
| 2025/11/05 | 4.7 | 332.41 | 41 | 329.80 | 338.30 | -36.3 | 3,992 | -0.91% |
|
| 2025/11/04 | 2.1 | 345.95 | 0.1 | 349.24 | 346.10 | 2 | 4,013 | 0.05% |
|
| 2025/11/03 | 1 | 352.50 | 1 | 354.00 | 350.15 | 0 | 4,018 | 0.00% |
|
| 2025/10/31 | 0 | 0.00 | 0 | 356.30 | 355.10 | 0 | 4,062 | 0.00% |
|
| 2025/10/30 | 0.1 | 352.00 | 0 | 352.30 | 352.35 | 0.1 | 4,181 | 0.00% |
|
| 2025/10/29 | 0.1 | 348.75 | 0 | 350.37 | 352.50 | 0 | 4,250 | 0.00% |
|
| 2025/10/28 | 0.1 | 343.45 | 0.1 | 344.80 | 343.05 | 0.1 | 4,294 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 4.2 | 347.07 | 347.75 | -4.2 | 4,342 | -0.10% |
|
| 2025/10/23 | 1.2 | 330.61 | 2 | 332.40 | 332.40 | -0.8 | 4,490 | -0.02% |
|
| 2025/10/22 | 1.1 | 332.87 | 1 | 333.80 | 336.90 | 0.1 | 4,574 | 0.00% |
|
| 2025/10/21 | 1.1 | 340.93 | 1 | 342.75 | 338.95 | 0.1 | 4,623 | 0.00% |
|
| 2025/10/20 | 0.1 | 336.25 | 3.1 | 337.30 | 337.60 | -3 | 4,655 | -0.06% |
|
| 2025/10/17 | 2.2 | 330.38 | 0 | 0.00 | 328.05 | 2.2 | 4,741 | 0.05% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 331.80 | 337.70 | -2 | 4,821 | -0.04% |
|
| 2025/10/15 | 1.1 | 320.63 | 1 | 322.00 | 325.90 | 0.1 | 4,801 | 0.00% |
|
| 2025/10/14 | 1 | 315.00 | 0 | 0.00 | 315.65 | 1 | 4,862 | 0.02% |
|
| 2025/10/13 | 8.4 | 315.22 | 0 | 0.00 | 318.55 | 8.4 | 4,903 | 0.17% |
|
| 2025/10/09 | 1 | 328.49 | 0 | 0.00 | 327.80 | 1 | 4,890 | 0.02% |
|
| 2025/10/08 | 1.1 | 322.62 | 1 | 320.00 | 322.85 | 0.1 | 4,959 | 0.00% |
|
| 2025/10/07 | 2 | 326.15 | 1 | 326.29 | 327.80 | 1 | 4,973 | 0.02% |
|
| 2025/10/03 | 0.1 | 309.95 | 0 | 0.00 | 314.00 | 0.1 | 4,991 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 0 | 307.77 | 306.70 | 0 | 4,996 | 0.00% |
|
| 2025/10/01 | 0 | 300.00 | 0 | 0.00 | 298.20 | 0 | 4,987 | 0.00% |
|
| 2025/09/30 | 6 | 294.84 | 6 | 296.08 | 296.80 | 0 | 5,000 | 0.00% |
|
| 2025/09/26 | 5.3 | 289.77 | 1.2 | 289.13 | 289.65 | 4.1 | 4,996 | 0.08% |
|
| 2025/09/24 | 0.1 | 302.25 | 0 | 0.00 | 302.80 | 0.1 | 5,053 | 0.00% |
|
| 2025/09/23 | 0.9 | 300.58 | 1 | 298.80 | 302.45 | -0.1 | 5,049 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 0.1 | 292.16 | 294.90 | -0.1 | 5,117 | 0.00% |
|
| 2025/09/19 | 1 | 292.50 | 0 | 0.00 | 290.85 | 1 | 5,161 | 0.02% |
|
| 2025/09/16 | 0.3 | 288.47 | 0 | 0.00 | 288.85 | 0.3 | 5,441 | 0.01% |
|
| 2025/09/15 | 0.1 | 283.40 | 0 | 0.00 | 282.75 | 0.1 | 5,547 | 0.00% |
|
| 2025/09/12 | 0 | 0.00 | 0 | 283.25 | 284.80 | 0 | 5,622 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 0.7 | 280.58 | 279.75 | -0.7 | 5,699 | -0.01% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 279.02 | 279.60 | -1 | 5,701 | -0.02% |
|
| 2025/09/09 | 0 | 0.00 | 0.1 | 268.00 | 270.50 | -0.1 | 5,713 | 0.00% |
|
| 2025/09/08 | 0 | 0.00 | 1.2 | 265.87 | 265.65 | -1.2 | 5,727 | -0.02% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 261.84 | 262.05 | -1 | 5,739 | -0.02% |
|
| 2025/09/03 | 8 | 254.29 | 8 | 253.15 | 253.35 | 0 | 5,966 | 0.00% |
|
| 2025/09/02 | 8 | 254.42 | 8 | 252.71 | 252.80 | 0 | 6,034 | 0.00% |
|
| 2025/09/01 | 8.1 | 255.15 | 4 | 256.40 | 252.80 | 4.1 | 6,122 | 0.07% |
|
| 2025/08/29 | 8 | 262.01 | 8 | 259.50 | 259.35 | 0 | 6,078 | 0.00% |
|
| 2025/08/28 | 0.3 | 261.32 | 0.3 | 260.35 | 259.40 | 0.1 | 6,077 | 0.00% |
|
| 2025/08/27 | 0 | 0.00 | 0.8 | 262.90 | 263.90 | -0.8 | 6,093 | -0.01% |
|
| 2025/08/26 | 12.3 | 258.73 | 0 | 0.00 | 258.95 | 12.3 | 6,208 | 0.20% |
|
| 2025/08/25 | 7 | 259.17 | 0.4 | 259.65 | 259.10 | 6.6 | 6,328 | 0.10% |
|
| 2025/08/22 | 0.2 | 248.91 | 21 | 248.76 | 248.90 | -20.8 | 6,403 | -0.33% |
|
| 2025/08/21 | 1.1 | 250.47 | 1.5 | 250.60 | 251.10 | -0.4 | 6,462 | -0.01% |
|
| 2025/08/20 | 1 | 248.13 | 0 | 0.00 | 246.65 | 1 | 6,500 | 0.02% |
|
| 2025/08/19 | 2 | 260.58 | 0.6 | 261.10 | 260.30 | 1.4 | 6,454 | 0.02% |
|
| 2025/08/18 | 0 | 262.70 | 0 | 262.70 | 262.85 | 0 | 6,535 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 2 | 258.93 | 260.25 | -2 | 6,655 | -0.03% |
|
| 2025/08/12 | 0 | 256.10 | 0 | 0.00 | 257.30 | 0 | 6,641 | 0.00% |
|
| 2025/08/11 | 2 | 257.18 | 1 | 257.79 | 256.75 | 1 | 6,696 | 0.01% |
|
| 2025/08/08 | 0 | 252.45 | 0 | 252.50 | 252.70 | 0 | 6,728 | 0.00% |
|
| 2025/08/07 | 0.1 | 253.04 | 0.5 | 250.09 | 253.20 | -0.5 | 6,739 | -0.01% |
|
| 2025/08/06 | 0 | 241.50 | 0 | 0.00 | 241.10 | 0 | 6,712 | 0.00% |
|
| 2025/08/05 | 0.1 | 243.60 | 0.2 | 244.21 | 244.65 | -0.2 | 6,831 | 0.00% |
|
| 2025/08/04 | 0 | 238.53 | 0 | 0.00 | 238.85 | 0 | 6,866 | 0.00% |
|
| 2025/08/01 | 2.1 | 239.09 | 0 | 0.00 | 240.90 | 2.1 | 6,853 | 0.03% |
|
| 2025/07/31 | 1 | 240.50 | 0 | 241.62 | 245.20 | 1 | 6,897 | 0.01% |
|
| 2025/07/29 | 0 | 0.00 | 1.1 | 236.75 | 235.60 | -1.1 | 7,125 | -0.02% |
|
| 2025/07/28 | 9 | 241.09 | 0.4 | 240.53 | 240.60 | 8.6 | 7,223 | 0.12% |
|
| 2025/07/25 | 5 | 239.50 | 0 | 0.00 | 238.20 | 5 | 7,234 | 0.07% |
|
| 2025/07/24 | 0 | 239.45 | 0.1 | 239.35 | 239.65 | -0.1 | 7,272 | 0.00% |
|
| 2025/07/22 | 0 | 235.45 | 0 | 241.00 | 232.95 | 0 | 7,295 | 0.00% |
|
| 2025/07/21 | 0 | 0.00 | 13.1 | 237.58 | 237.40 | -13.1 | 7,338 | -0.18% |
|
| 2025/07/18 | 0 | 238.65 | 1.1 | 238.32 | 238.85 | -1.1 | 7,419 | -0.01% |
|
| 2025/07/17 | 1 | 233.25 | 1 | 232.76 | 234.25 | 0 | 7,505 | 0.00% |
|
| 2025/07/16 | 0 | 230.85 | 4.4 | 231.36 | 230.65 | -4.4 | 7,543 | -0.06% |
|
| 2025/07/15 | 7.1 | 222.55 | 0.1 | 225.07 | 226.70 | 7 | 7,556 | 0.09% |
|
| 2025/07/14 | 0 | 221.00 | 1 | 223.15 | 220.75 | -1 | 7,544 | -0.01% |
|
| 2025/07/11 | 0 | 0.00 | 2.1 | 224.43 | 224.80 | -2.1 | 7,680 | -0.03% |
|
| 2025/07/10 | 1.1 | 220.75 | 1 | 221.30 | 221.65 | 0.1 | 7,785 | 0.00% |
|
| 2025/07/09 | 1.2 | 219.39 | 0 | 0.00 | 218.90 | 1.2 | 7,889 | 0.01% |
|
| 2025/07/08 | 0.3 | 214.53 | 0.9 | 213.53 | 214.85 | -0.7 | 8,242 | -0.01% |
|
| 2025/07/07 | 0.5 | 216.57 | 0 | 0.00 | 216.35 | 0.5 | 8,746 | 0.01% |
|
| 2025/07/04 | 0 | 219.60 | 0.4 | 222.03 | 219.20 | -0.4 | 8,727 | 0.00% |
|
| 2025/07/02 | 0.1 | 216.45 | 1 | 216.15 | 217.90 | -1 | 10,238 | -0.01% |
|
| 2025/07/01 | 6.2 | 218.70 | 1.4 | 218.99 | 217.55 | 4.8 | 10,229 | 0.05% |
|
| 2025/06/30 | 0.2 | 213.22 | 1 | 212.75 | 213.50 | -0.9 | 10,161 | -0.01% |
|
| 2025/06/26 | 0 | 0.00 | 11.3 | 214.04 | 212.70 | -11.3 | 10,336 | -0.11% |
|
| 2025/06/25 | 1 | 211.80 | 1.1 | 211.92 | 213.75 | -0.1 | 10,330 | 0.00% |
|
| 2025/06/24 | 1 | 209.05 | 1 | 209.35 | 209.30 | 0 | 10,286 | 0.00% |
|
| 2025/06/23 | 2.1 | 199.83 | 0 | 0.00 | 200.50 | 2.1 | 10,172 | 0.02% |
|
| 2025/06/20 | 0.1 | 202.72 | 0.1 | 204.00 | 203.90 | 0 | 10,120 | 0.00% |
|
| 2025/06/19 | 3.2 | 205.19 | 1 | 205.45 | 205.10 | 2.2 | 10,043 | 0.02% |
|
| 2025/06/18 | 0 | 208.65 | 0 | 0.00 | 209.50 | 0 | 9,991 | 0.00% |
|
| 2025/06/17 | 1.1 | 208.15 | 1 | 207.40 | 206.50 | 0.1 | 9,969 | 0.00% |
|
| 2025/06/16 | 0.1 | 203.17 | 0 | 204.15 | 205.25 | 0 | 9,943 | 0.00% |
|
| 2025/06/13 | 2.1 | 204.37 | 1 | 204.15 | 204.15 | 1.1 | 9,905 | 0.01% |
|
| 2025/06/12 | 0 | 208.55 | 2 | 209.00 | 209.00 | -2 | 9,732 | -0.02% |
|
| 2025/06/11 | 2 | 209.28 | 3.3 | 210.12 | 210.60 | -1.3 | 9,656 | -0.01% |
|
| 2025/06/10 | 1 | 202.80 | 3.6 | 206.10 | 206.80 | -2.6 | 9,653 | -0.03% |
|
| 2025/06/09 | 0 | 199.14 | 0 | 0.00 | 199.10 | 0 | 9,580 | 0.00% |
|
| 2025/06/06 | 2 | 196.68 | 2.1 | 196.37 | 196.70 | -0.1 | 9,736 | 0.00% |
|
| 2025/06/05 | 0 | 0.00 | 2.4 | 196.13 | 196.00 | -2.4 | 9,773 | -0.02% |
|
| 2025/06/04 | 4 | 193.11 | 11.1 | 192.33 | 195.70 | -7.1 | 9,784 | -0.07% |
|
| 2025/06/03 | 1 | 188.85 | 1.3 | 186.79 | 186.15 | -0.3 | 9,675 | 0.00% |
|
| 2025/06/02 | 5.2 | 185.24 | 0.1 | 184.60 | 183.70 | 5.1 | 9,606 | 0.05% |
|
| 2025/05/29 | 1.1 | 193.95 | 2.1 | 194.14 | 191.95 | -1 | 9,574 | -0.01% |
|
| 2025/05/28 | 6.2 | 191.49 | 6 | 194.77 | 190.85 | 0.2 | 9,719 | 0.00% |
|
| 2025/05/27 | 3 | 190.48 | 0 | 0.00 | 190.10 | 3 | 9,692 | 0.03% |
|
| 2025/05/26 | 2 | 194.13 | 2 | 194.63 | 193.60 | 0 | 9,634 | 0.00% |
|
| 2025/05/23 | 1 | 193.95 | 1 | 194.55 | 194.75 | 0 | 9,599 | 0.00% |
|
| 2025/05/22 | 3.1 | 195.48 | 0.1 | 195.35 | 195.40 | 3.1 | 9,562 | 0.03% |
|
| 2025/05/21 | 1.1 | 198.87 | 0 | 0.00 | 199.50 | 1.1 | 9,516 | 0.01% |
|
| 2025/05/20 | 0 | 0.00 | 2 | 196.60 | 194.60 | -2 | 9,470 | -0.02% |
|
| 2025/05/19 | 5.1 | 195.23 | 8 | 194.48 | 194.10 | -3 | 9,441 | -0.03% |
|
| 2025/05/16 | 0 | 0.00 | 7 | 199.64 | 200.15 | -7 | 9,385 | -0.07% |
|
| 2025/05/15 | 2.2 | 198.00 | 4 | 198.10 | 197.55 | -1.9 | 9,384 | -0.02% |
|
| 2025/05/14 | 7 | 196.23 | 7 | 197.38 | 198.70 | 0 | 9,351 | 0.00% |
|
| 2025/05/13 | 10.2 | 192.55 | 15 | 191.25 | 190.75 | -4.9 | 9,260 | -0.05% |
|
| 2025/05/12 | 8 | 186.48 | 0.4 | 186.70 | 186.40 | 7.6 | 9,129 | 0.08% |
|
| 2025/05/09 | 6 | 182.02 | 0 | 0.00 | 182.45 | 6 | 9,050 | 0.07% |
|
| 2025/05/08 | 13 | 178.84 | 0.4 | 178.50 | 178.35 | 12.6 | 8,964 | 0.14% |
|
| 2025/05/07 | 1 | 174.20 | 0 | 0.00 | 174.25 | 1 | 8,867 | 0.01% |
|
| 2025/05/06 | 1 | 172.00 | 0 | 0.00 | 174.75 | 1 | 8,763 | 0.01% |
|
| 2025/05/05 | 2.3 | 179.41 | 9 | 173.82 | 175.15 | -6.7 | 8,591 | -0.08% |
|
| 2025/05/02 | 1.3 | 179.09 | 1 | 179.50 | 179.85 | 0.3 | 8,345 | 0.00% |
|
| 2025/04/30 | 0 | 0.00 | 2 | 170.20 | 170.30 | -2 | 8,463 | -0.02% |
|
| 2025/04/29 | 12 | 170.95 | 8.1 | 169.50 | 170.95 | 3.9 | 8,451 | 0.05% |
|
| 2025/04/28 | 0 | 167.70 | 16.1 | 167.84 | 167.85 | -16 | 8,397 | -0.19% |
|
| 2025/04/25 | 10 | 167.40 | 15.5 | 166.92 | 165.60 | -5.5 | 8,351 | -0.07% |
|
| 2025/04/24 | 3.1 | 159.74 | 2 | 162.13 | 158.60 | 1.1 | 8,232 | 0.01% |
|
| 2025/04/23 | 2.2 | 158.98 | 12 | 159.54 | 161.10 | -9.9 | 8,195 | -0.12% |
|
| 2025/04/22 | 7 | 149.79 | 3 | 152.00 | 148.70 | 4 | 8,032 | 0.05% |
|
| 2025/04/21 | 23 | 155.38 | 9 | 153.38 | 152.65 | 14 | 7,918 | 0.18% |
|
| 2025/04/18 | 1 | 158.25 | 43 | 157.63 | 157.90 | -42 | 7,950 | -0.53% |
|
| 2025/04/17 | 14.5 | 156.22 | 7 | 156.40 | 157.30 | 7.5 | 7,903 | 0.09% |
|
| 2025/04/16 | 6.2 | 160.58 | 0 | 0.00 | 158.10 | 6.2 | 7,780 | 0.08% |
|
| 2025/04/15 | 22 | 161.37 | 2 | 161.78 | 165.00 | 20 | 7,654 | 0.26% |
|
| 2025/04/14 | 11.6 | 160.40 | 1 | 159.85 | 159.75 | 10.6 | 7,579 | 0.14% |
|
| 2025/04/11 | 7 | 156.86 | 8 | 155.91 | 160.10 | -1 | 7,333 | -0.01% |
|
| 2025/04/10 | 0 | 0.00 | 7 | 151.70 | 151.70 | -7 | 6,818 | -0.10% |
|
| 2025/04/09 | 22 | 137.38 | 4 | 134.25 | 126.45 | 18 | 6,858 | 0.26% |
|
| 2025/04/08 | 19.6 | 146.08 | 6 | 150.00 | 142.30 | 13.6 | 6,146 | 0.22% |
|
| 2025/04/07 | 0.6 | 160.25 | 10 | 160.25 | 160.25 | -9.4 | 5,219 | -0.18% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 200.45 | 200.30 | -1 | 5,222 | -0.02% |
|
| 2025/04/01 | 0.1 | 195.40 | 5 | 195.83 | 199.05 | -4.9 | 5,178 | -0.09% |
|
| 2025/03/31 | 4.6 | 195.22 | 5 | 195.96 | 191.00 | -0.4 | 5,108 | -0.01% |
|
| 2025/03/28 | 4.5 | 207.02 | 12 | 206.49 | 206.10 | -7.5 | 4,935 | -0.15% |
|
| 2025/03/27 | 22.5 | 213.33 | 15 | 212.86 | 213.30 | 7.5 | 4,900 | 0.15% |
|
| 2025/03/26 | 1 | 219.65 | 3.1 | 220.69 | 220.70 | -2.1 | 4,890 | -0.04% |
|
| 2025/03/25 | 9 | 220.34 | 0.1 | 219.55 | 220.25 | 8.9 | 4,989 | 0.18% |
|
| 2025/03/24 | 0 | 0.00 | 2 | 218.25 | 216.85 | -2 | 4,982 | -0.04% |
|
| 2025/03/21 | 2 | 219.00 | 6 | 218.93 | 218.20 | -4 | 5,000 | -0.08% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 221.43 | 222.20 | -2 | 5,059 | -0.04% |
|
| 2025/03/19 | 8 | 215.97 | 6 | 215.72 | 214.90 | 2 | 5,044 | 0.04% |
|
| 2025/03/18 | 8.6 | 219.22 | 6 | 218.45 | 219.05 | 2.6 | 5,046 | 0.05% |
|
| 2025/03/17 | 0.1 | 219.90 | 5 | 217.50 | 217.30 | -4.9 | 5,077 | -0.10% |
|
| 2025/03/14 | 5 | 213.60 | 0 | 0.00 | 213.80 | 5 | 5,087 | 0.10% |
|
| 2025/03/13 | 0 | 0.00 | 22 | 214.80 | 213.95 | -22 | 5,062 | -0.43% |
|
| 2025/03/12 | 4 | 220.15 | 0 | 0.00 | 217.85 | 4 | 5,045 | 0.08% |
|