國泰中國A50 (00636)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.52	1	20.51	20.51	0	2,142	0.00%
2024/04/22	1	20.57	0	0.00	20.59	1	2,170	0.05%
2024/04/16	0	0.00	6	20.32	20.48	-6	2,126	-0.28%
2024/04/08	0	0.00	5	20.30	20.28	-5	2,127	-0.24%
2024/04/02	2	20.36	0	0.00	20.38	2	2,208	0.09%
2024/03/28	0	0.00	4	20.13	20.15	-4	2,246	-0.18%
2024/03/27	0	0.00	10	20.16	20.09	-10	2,279	-0.44%
2024/03/26	0	0.00	10	20.08	20.11	-10	2,369	-0.42%
2024/03/25	0	0.00	5	20.07	20.09	-5	2,385	-0.21%
2024/03/13	0	0.00	55	20.00	19.98	-55	2,415	-2.28%
2024/03/06	10	19.78	0	0.00	19.73	10	2,439	0.41%
2024/03/04	5	19.61	0	0.00	19.46	5	2,353	0.21%
2024/02/29	0	0.00	1	19.45	19.58	-1	2,268	-0.04%
2024/02/27	20	19.45	0	0.00	19.53	20	2,246	0.89%
2024/02/22	5	19.58	0	0.00	19.72	5	2,212	0.23%
2024/02/21	15	19.53	0	0.00	19.71	15	2,164	0.69%
2024/02/19	2	19.01	55	19.02	19.00	-53	2,101	-2.52%
2024/02/05	0	0.00	3	18.19	18.29	-3	1,966	-0.15%
2024/02/02	5	18.12	0	0.00	17.99	5	1,924	0.26%
2024/01/31	7	18.08	0	0.00	18.18	7	1,886	0.37%
2024/01/30	8	18.13	4	18.22	18.18	4	1,882	0.21%
2024/01/29	10	18.57	0	0.00	18.49	10	1,839	0.54%
2024/01/26	14	18.53	1	18.43	18.47	13	1,808	0.72%
2024/01/25	50	18.51	0	0.00	18.57	50	1,775	2.82%
2024/01/22	0	0.00	10	18.17	18.10	-10	1,573	-0.64%
2023/12/18	40	18.45	0	0.00	18.44	40	1,092	3.66%
2023/12/06	20	18.92	0	0.00	18.94	20	945	2.12%
2023/11/29	10	19.42	0	0.00	19.37	10	920	1.09%
2023/11/28	0	0.00	4	19.56	19.53	-4	897	-0.45%
2023/11/23	10	19.89	0	0.00	19.87	10	886	1.13%
2023/09/18	0	0.00	10	20.70	20.86	-10	1,210	-0.83%
2023/08/02	2	21.73	0	0.00	21.71	2	1,157	0.17%
2023/08/01	2	22.06	0	0.00	21.94	2	1,167	0.17%
2023/04/07	1	21.68	1	21.79	21.69	0	1,538	0.00%
2023/03/29	3	21.53	4	21.56	21.44	-1	1,444	-0.07%
2023/03/28	1	21.31	4	21.34	21.37	-3	1,444	-0.21%
2023/03/27	3	21.42	0	0.00	21.32	3	1,423	0.21%
2023/03/22	3	21.51	2	21.50	21.48	1	1,360	0.07%
2023/03/21	0	0.00	1	21.30	21.46	-1	1,335	-0.07%
2023/03/20	3	21.26	2	21.15	21.15	1	1,315	0.08%
2023/03/08	1	21.78	0	0.00	21.59	1	1,251	0.08%
2023/03/07	1	22.10	2	22.04	22.00	-1	1,213	-0.08%
2023/03/06	11	22.27	0	0.00	22.13	11	1,198	0.92%
2023/01/31	1	23.44	1	23.03	23.03	0	814	0.00%
2023/01/30	0	0.00	2	23.70	23.46	-2	837	-0.24%
2023/01/16	2	23.58	0	0.00	23.56	2	775	0.26%
2022/11/28	0	0.00	1	19.17	19.11	-1	749	-0.13%
2022/11/01	0	0.00	5.3	18.73	18.74	-5.3	708	-0.74%
2022/10/26	0	0.00	0.1	19.55	19.40	-0.1	680	-0.01%
2022/10/24	0	0.00	3	19.74	19.62	-3	641	-0.47%
2022/10/19	0	0.00	0.3	20.65	20.57	-0.3	605	-0.04%
2022/10/06	0	0.00	2	22.14	22.14	-2	599	-0.33%
2022/10/05	0	0.00	0.4	22.10	22.12	-0.4	599	-0.07%
2022/08/22	0	0.00	2	22.25	22.40	-2	881	-0.23%
2022/08/18	2	22.44	0	0.00	22.39	2	882	0.23%
2022/08/17	0	0.00	3	22.58	22.64	-3	880	-0.34%
2022/08/15	0	0.00	2	22.75	22.60	-2	867	-0.23%
2022/08/12	0	0.00	5	22.61	22.65	-5	869	-0.58%
2022/08/10	1	22.30	0	0.00	22.05	1	892	0.11%
2022/08/01	0	0.00	2	22.63	22.62	-2	889	-0.22%
2022/07/27	2	22.86	0	0.00	22.84	2	911	0.22%
2022/07/20	0	0.00	5	23.33	23.17	-5	1,079	-0.46%
2022/07/15	0	0.00	8.1	23.65	23.33	-8.1	1,086	-0.75%
2022/07/08	2	24.22	0	0.00	24.14	2	1,111	0.18%
2022/07/07	0	0.00	4	24.17	24.10	-4	1,106	-0.36%
2022/07/06	0	0.00	1	24.12	24.03	-1	1,111	-0.09%
2022/07/05	10	24.45	0	0.00	24.40	10	1,114	0.90%
2022/07/01	6	24.29	0	0.00	24.27	6	1,109	0.54%
2022/06/16	10	23.20	0	0.00	23.00	10	988	1.01%
2022/06/10	0	0.00	10	22.44	22.64	-10	1,011	-0.99%
2022/06/09	1	22.50	0	0.00	22.50	1	1,016	0.10%
2022/05/11	1	21.36	0	0.00	21.51	1	1,117	0.09%
2022/04/28	10	21.62	0	0.00	22.08	10	1,128	0.89%
2022/04/18	1	22.88	0	0.00	22.93	1	990	0.10%
2022/04/06	0.1	22.90	0	0.00	22.95	0.1	1,030	0.01%
2022/04/01	1	23.02	0	0.00	23.00	1	1,018	0.10%
2022/03/31	0	0.00	1.3	22.60	22.55	-1.3	1,016	-0.13%
2022/03/28	0.2	21.79	0	0.00	22.10	0.2	1,022	0.02%
2022/03/24	0.6	22.50	0	0.00	22.47	0.6	1,045	0.06%
2022/03/23	0.1	22.50	0	0.00	22.54	0.1	1,053	0.01%
2022/03/18	0.1	22.12	0	0.00	22.24	0.1	1,057	0.01%
2022/03/11	0.1	22.15	0	0.00	22.14	0.1	1,107	0.00%
2022/03/07	0.3	23.09	0	0.00	22.97	0.3	1,060	0.02%
2022/01/14	1	24.11	0	0.00	24.17	1	1,010	0.10%
2022/01/06	1	24.42	0	0.00	24.50	1	1,080	0.09%
2022/01/04	0	0.00	1	25.05	24.81	-1	1,115	-0.09%
2021/12/20	1	25.24	0	0.00	25.26	1	1,173	0.09%
2021/12/10	1	26.10	0	0.00	25.98	1	1,146	0.09%
2021/12/09	1	26.16	0	0.00	26.27	1	1,114	0.09%
2021/12/08	1	25.54	0	0.00	25.48	1	1,049	0.10%
2021/12/01	0	0.00	1	24.54	24.49	-1	1,065	-0.09%
2021/11/24	0	0.00	3	25.02	25.03	-3	1,180	-0.25%
2021/11/16	0	0.00	3	25.08	24.89	-3	1,213	-0.25%
2021/11/03	0	0.00	2	24.77	24.65	-2	1,280	-0.16%
2021/11/02	3	25.06	0	0.00	24.64	3	1,285	0.23%
2021/10/28	2	25.20	0	0.00	25.22	2	1,330	0.15%
2021/10/13	0	0.00	2	25.37	25.65	-2	1,581	-0.13%
2021/10/12	1	25.44	1	25.50	25.37	0	1,579	0.00%
2021/10/08	0	0.00	1	25.18	25.14	-1	1,563	-0.06%
2021/09/27	0	0.00	2	24.14	24.13	-2	1,620	-0.12%
2021/09/15	0	0.00	1	23.95	23.85	-1	1,658	-0.06%
2021/09/03	1	23.90	0	0.00	23.80	1	1,762	0.06%
2021/08/02	0	0.00	3	24.17	24.45	-3	2,151	-0.14%
2021/07/30	3	23.80	0	0.00	23.74	3	2,124	0.14%
2021/07/15	1	26.66	0	0.00	26.66	1	2,057	0.05%
2021/06/16	1	27.58	0	0.00	27.40	1	2,232	0.04%
2021/06/07	0	0.00	10	28.30	28.40	-10	2,196	-0.46%
2021/06/04	1	28.73	0	0.00	28.82	1	2,190	0.05%
2021/05/26	1	28.80	0	0.00	28.76	1	2,071	0.05%
2021/05/20	1	27.64	0	0.00	27.64	1	2,001	0.05%
2021/05/17	1	27.79	0	0.00	27.80	1	2,045	0.05%
2021/05/12	1	26.92	0	0.00	26.81	1	2,007	0.05%
2021/05/10	5	26.30	0	0.00	26.28	5	1,971	0.25%
2021/05/05	1	27.16	0	0.00	27.00	1	1,956	0.05%
2021/04/27	0	0.00	1	26.92	26.85	-1	1,917	-0.05%
2021/04/22	1	27.03	1	27.08	27.05	0	1,844	0.00%
2021/04/21	0	0.00	1	27.00	27.18	-1	1,843	-0.05%
2021/04/19	1	26.89	0	0.00	26.87	1	1,780	0.06%
2021/04/15	1	26.65	1	26.41	26.30	0	1,730	0.00%
2021/04/13	0	0.00	1	26.66	26.60	-1	1,698	-0.06%
2021/04/12	1	26.74	0	0.00	26.70	1	1,732	0.06%
2021/03/26	3	26.95	4	27.20	27.38	-1	1,576	-0.06%
2021/03/19	2	27.54	0	0.00	27.17	2	1,555	0.13%
2021/03/17	1	27.50	0	0.00	27.72	1	1,529	0.07%
2021/03/11	1	27.76	1	27.62	27.68	0	1,451	0.00%
2021/03/10	1	27.05	0	0.00	27.15	1	1,453	0.07%
2021/03/09	0	0.00	5	27.25	27.25	-5	1,438	-0.35%
2021/03/08	2	27.54	0	0.00	27.40	2	1,426	0.14%
2021/03/05	1	27.73	1	27.96	27.88	0	1,404	0.00%
2021/03/04	4	28.45	1	28.37	28.26	3	1,407	0.21%
2021/03/03	0	0.00	6	28.63	28.88	-6	1,394	-0.43%
2021/03/02	1	28.32	0	0.00	28.29	1	1,388	0.07%
2021/02/26	6	28.80	10	29.39	28.78	-4	1,375	-0.29%
2021/02/25	0	0.00	2	29.71	29.58	-2	1,344	-0.15%
2021/02/24	15	29.76	0	0.00	29.35	15	1,345	1.12%
2021/02/22	2	31.05	2	30.53	30.56	0	1,268	0.00%
2021/02/19	4	31.13	2	31.20	31.22	2	1,250	0.16%
2021/02/18	6	31.40	2	31.43	31.52	4	1,240	0.32%
2021/01/29	2	28.84	0	0.00	28.58	2	1,195	0.17%
2021/01/21	0	0.00	5	29.00	29.35	-5	1,181	-0.42%
2021/01/20	5	28.80	0	0.00	28.81	5	1,182	0.42%
2021/01/18	0	0.00	6	28.79	29.11	-6	1,172	-0.51%
2021/01/14	4	29.36	0	0.00	29.11	4	1,166	0.34%
2021/01/13	2	29.67	0	0.00	29.69	2	1,162	0.17%
2020/12/22	0	0.00	10	26.55	26.43	-10	1,162	-0.86%
2020/12/08	7	26.50	0	0.00	26.52	7	1,452	0.48%
2020/12/07	3	26.50	0	0.00	26.65	3	1,458	0.21%
2020/11/09	0	0.00	3	26.12	26.15	-3	1,871	-0.16%
2020/10/26	2	24.55	0	0.00	24.59	2	1,931	0.10%
2020/10/23	0	0.00	1	25.16	25.12	-1	1,922	-0.05%
2020/09/09	5	23.60	0	0.00	23.69	5	2,678	0.19%
2020/09/08	0	0.00	3	23.84	23.92	-3	2,624	-0.11%
2020/08/31	0	0.00	30	24.81	24.73	-30	2,639	-1.14%
2020/08/26	0	0.00	1	24.11	23.96	-1	2,632	-0.04%
2020/08/18	0	0.00	4	24.21	24.20	-4	2,488	-0.16%
2020/08/17	1	24.25	0	0.00	24.39	1	2,436	0.04%
2020/07/28	0	0.00	3	22.99	22.81	-3	2,288	-0.13%
2020/07/24	3	22.79	0	0.00	22.78	3	2,282	0.13%
2020/07/20	1	23.71	2	23.23	23.69	-1	2,235	-0.04%
2020/07/17	2	22.94	68	22.95	22.96	-66	2,310	-2.86%
2020/07/13	0	0.00	6	24.42	24.47	-6	2,187	-0.27%
2020/07/10	0	0.00	30	24.33	24.18	-30	2,173	-1.38%
2020/07/09	0	0.00	1	24.61	24.62	-1	2,104	-0.05%
2020/07/07	2	24.37	5	24.50	24.46	-3	1,911	-0.16%
2020/07/06	25	23.40	44	23.25	23.49	-19	1,703	-1.12%
2020/07/03	25	22.14	25	22.28	22.18	0	1,532	0.00%
2020/06/12	25	20.38	0	0.00	20.50	25	1,473	1.70%
2020/06/09	0	0.00	25	20.94	20.97	-25	1,554	-1.61%
2020/06/02	20	20.44	20	20.50	20.56	0	1,643	0.00%
2020/05/20	0	0.00	22	20.34	20.40	-22	1,882	-1.17%
2020/05/07	45	20.19	0	0.00	20.15	45	1,964	2.29%
2020/05/06	0	0.00	3	19.70	20.07	-3	1,969	-0.15%
2020/04/27	0	0.00	1	19.99	19.97	-1	2,235	-0.04%
2020/04/17	0	0.00	1	20.00	20.00	-1	2,247	-0.04%
2020/04/07	1	19.85	0	0.00	19.72	1	2,401	0.04%
2020/03/31	3	19.28	0	0.00	19.28	3	2,434	0.12%
2020/03/17	0	0.00	1	19.30	19.39	-1	2,397	-0.04%
2020/03/13	1	20.00	0	0.00	20.32	1	2,354	0.04%
2020/03/09	3	21.10	0	0.00	20.80	3	2,244	0.13%
2020/03/06	0	0.00	1	21.80	21.56	-1	2,188	-0.05%
2020/03/05	0	0.00	7	21.67	21.80	-7	2,174	-0.32%
2020/02/21	1	21.62	0	0.00	21.56	1	2,061	0.05%
2020/02/19	0	0.00	1	21.24	21.22	-1	2,002	-0.05%
2020/02/18	0	0.00	10	21.12	21.02	-10	1,999	-0.50%
2020/02/17	1	21.08	0	0.00	21.14	1	1,984	0.05%
2020/02/13	0	0.00	3	20.90	20.85	-3	1,980	-0.15%
2020/02/12	1	20.91	0	0.00	20.96	1	2,004	0.05%
2020/02/05	1	20.15	0	0.00	20.41	1	2,085	0.05%
2020/01/30	2	20.03	0	0.00	19.90	2	1,916	0.10%
2020/01/15	1	22.43	0	0.00	22.38	1	1,758	0.06%
2020/01/14	0	0.00	2	22.75	22.71	-2	1,744	-0.11%
2020/01/10	0	0.00	3	22.41	22.38	-3	1,701	-0.18%
2020/01/03	2	22.49	0	0.00	22.32	2	1,742	0.11%
2019/12/30	0	0.00	2	22.14	22.15	-2	1,592	-0.13%
2019/12/26	0	0.00	2	21.80	21.75	-2	1,562	-0.13%
2019/12/20	0	0.00	2	22.00	21.92	-2	1,575	-0.13%
2019/12/13	0	0.00	2	21.79	21.77	-2	1,533	-0.13%
2019/11/21	3	21.61	0	0.00	21.58	3	1,690	0.18%
2019/11/18	0	0.00	2	21.93	21.94	-2	1,670	-0.12%
2019/11/12	4	21.75	0	0.00	21.83	4	1,694	0.24%
2019/11/08	0	0.00	18	22.41	22.33	-18	1,661	-1.08%
2019/11/06	0	0.00	6	22.33	22.36	-6	1,658	-0.36%
2019/11/05	0	0.00	1	22.17	22.43	-1	1,670	-0.06%
2019/11/04	0	0.00	19	22.19	22.17	-19	1,653	-1.15%
2019/10/30	2	21.59	0	0.00	21.57	2	1,730	0.12%
2019/10/28	0	0.00	2	21.78	21.76	-2	1,766	-0.11%
2019/10/16	0	0.00	2	22.09	21.75	-2	2,087	-0.10%
2019/10/15	1	21.93	0	0.00	21.90	1	2,058	0.05%
2019/10/14	0	0.00	2	22.03	22.01	-2	2,056	-0.10%
2019/10/02	1	21.17	0	0.00	21.25	1	2,125	0.05%
2019/10/01	2	21.31	6	21.32	21.33	-4	2,138	-0.19%
2019/09/27	0	0.00	4	21.49	21.44	-4	2,162	-0.18%
2019/09/26	0	0.00	1	21.60	21.52	-1	2,198	-0.05%
2019/09/24	1	21.60	0	0.00	21.62	1	2,366	0.04%
2019/09/23	3	21.52	0	0.00	21.41	3	2,376	0.13%
2019/09/12	0	0.00	2	21.96	21.97	-2	2,584	-0.08%
2019/09/10	0	0.00	1	21.96	21.94	-1	2,629	-0.04%
2019/09/05	1	21.93	0	0.00	22.01	1	2,636	0.04%
2019/09/04	0	0.00	1	21.59	21.52	-1	2,585	-0.04%
2019/09/02	0	0.00	1	21.49	21.50	-1	2,657	-0.04%
2019/08/30	0	0.00	2	21.33	21.33	-2	2,679	-0.07%
2019/08/29	2	21.19	0	0.00	21.20	2	2,673	0.07%
2019/08/28	1	21.23	0	0.00	21.28	1	2,695	0.04%
2019/08/27	0	0.00	1	21.56	21.43	-1	2,714	-0.04%
2019/08/26	1	21.27	0	0.00	21.23	1	2,718	0.04%
2019/08/23	2	21.64	1	21.70	21.70	1	2,718	0.04%
2019/08/22	0	0.00	2	21.62	21.43	-2	2,713	-0.07%
2019/08/21	1	21.50	0	0.00	21.56	1	2,771	0.04%
2019/08/20	0	0.00	1	21.54	21.56	-1	2,791	-0.04%
2019/08/14	1	21.16	0	0.00	21.13	1	2,860	0.03%
2019/08/12	0	0.00	1	20.98	20.94	-1	2,922	-0.03%
2019/08/07	2	20.82	0	0.00	20.72	2	2,988	0.07%
2019/08/06	1	20.63	0	0.00	20.90	1	3,042	0.03%
2019/08/05	1	21.20	0	0.00	21.19	1	3,151	0.03%
2019/08/02	1	21.30	1	21.54	21.49	0	3,224	0.00%
2019/08/01	3	21.86	0	0.00	21.88	3	3,206	0.09%
2019/07/30	0	0.00	1	22.33	22.35	-1	3,299	-0.03%
2019/07/29	0	0.00	1	22.25	22.20	-1	3,534	-0.03%
2019/07/26	1	22.22	0	0.00	22.23	1	3,552	0.03%
2019/07/25	4	22.12	0	0.00	22.16	4	3,542	0.11%
2019/07/24	1	22.04	0	0.00	22.03	1	3,558	0.03%
2019/07/18	1	21.71	0	0.00	21.72	1	3,690	0.03%
2019/07/11	0	0.00	7	22.00	21.96	-7	4,149	-0.17%
2019/07/09	1	21.98	0	0.00	21.86	1	4,440	0.02%
2019/07/08	2	22.13	0	0.00	21.98	2	4,489	0.04%
2019/07/04	5	22.27	0	0.00	22.30	5	4,684	0.11%
2019/07/03	2	22.30	0	0.00	22.38	2	4,824	0.04%
2019/07/02	1	22.48	0	0.00	22.43	1	5,014	0.02%
2019/07/01	3	22.49	3	22.57	22.50	0	5,041	0.00%
2019/06/28	0	0.00	6	21.80	21.80	-6	4,972	-0.12%
2019/06/27	0	0.00	10	21.83	21.85	-10	5,153	-0.19%
2019/06/25	1	21.45	0	0.00	21.52	1	5,315	0.02%
2019/06/21	0	0.00	20	22.02	21.87	-20	5,350	-0.37%
2019/06/20	0	0.00	1	21.85	21.85	-1	5,339	-0.02%
2019/06/12	2	21.04	10	21.02	21.00	-8	5,693	-0.14%
2019/06/04	3	20.49	0	0.00	20.49	3	6,223	0.05%
2019/05/31	11	20.78	0	0.00	20.69	11	6,404	0.17%
2019/05/20	1	20.45	0	0.00	20.23	1	8,638	0.01%
2019/05/10	10	20.37	25	20.27	20.50	-15	8,795	-0.17%
2019/05/09	1	20.09	1	20.34	20.28	0	8,801	0.00%
2019/05/08	2	20.85	0	0.00	20.80	2	8,821	0.02%
2019/05/07	10	21.04	10	21.14	20.88	0	8,898	0.00%
2019/05/06	4	20.84	0	0.00	20.74	4	8,926	0.04%
2019/05/03	0	0.00	20	21.96	22.03	-20	8,694	-0.23%
2019/04/30	1	22.03	0	0.00	22.06	1	8,783	0.01%
2019/04/29	2	22.07	1	22.23	22.23	1	8,834	0.01%
2019/04/26	1	21.85	0	0.00	21.97	1	8,791	0.01%
2019/04/24	0	0.00	3	22.11	22.32	-3	8,693	-0.03%
2019/04/23	0	0.00	2	22.38	22.48	-2	8,648	-0.02%
2019/04/22	4	22.75	1	22.95	22.42	3	8,625	0.03%
2019/04/19	0	0.00	2	22.72	22.70	-2	8,502	-0.02%
2019/04/18	1	22.65	0	0.00	22.60	1	8,493	0.01%
2019/04/17	1	22.63	1	22.67	22.72	0	8,511	0.00%
2019/04/16	1	21.97	3	22.45	22.54	-2	8,409	-0.02%
2019/04/15	0	0.00	1	22.50	22.35	-1	8,353	-0.01%
2019/04/12	1	22.00	0	0.00	21.86	1	8,256	0.01%
2019/04/11	1	22.39	1	21.97	22.02	0	8,259	0.00%
2019/04/10	0	0.00	20	22.21	22.30	-20	8,188	-0.24%
2019/04/09	0	0.00	4	22.14	22.23	-4	8,091	-0.05%
2019/04/08	4	22.11	0	0.00	21.96	4	7,974	0.05%
2019/04/01	1	21.55	460	21.52	21.59	-459	7,799	-5.88%	大賣/鉅額交易
2019/03/29	2	20.73	1	21.05	21.04	1	7,643	0.01%
2019/03/27	1	20.48	0	0.00	20.47	1	7,755	0.01%
2019/03/26	1	20.25	1	20.25	20.24	0	7,772	0.00%
2019/03/22	8	20.79	2	21.00	20.81	6	7,786	0.08%
2019/03/21	0	0.00	2	20.95	20.97	-2	7,767	-0.03%
2019/03/20	6	20.75	2	21.01	20.78	4	7,789	0.05%
2019/03/19	0	0.00	6	21.10	20.94	-6	7,713	-0.08%
2019/03/13	0	0.00	3	20.22	20.33	-3	7,402	-0.04%
2019/03/12	0	0.00	2	20.42	20.42	-2	7,425	-0.03%
2019/03/08	450	20.20	4	19.99	20.04	446	7,450	5.99%	大買/鉅額交易
2019/03/06	1	21.00	0	0.00	21.00	1	7,138	0.01%
2019/03/05	0	0.00	8	21.04	21.02	-8	7,092	-0.11%
2019/03/04	0	0.00	428	21.28	21.40	-428	6,984	-6.13%	大賣/鉅額交易
2019/02/27	0	0.00	4	20.51	20.57	-4	6,635	-0.06%
2019/02/26	0	0.00	6	20.43	20.37	-6	6,403	-0.09%
2019/02/25	0	0.00	17	20.00	20.17	-17	5,982	-0.28%
2019/02/21	1	19.23	2	19.23	19.40	-1	5,628	-0.02%
2019/02/20	0	0.00	9	19.25	19.12	-9	5,542	-0.16%
2019/02/19	0	0.00	1	19.13	18.96	-1	5,318	-0.02%
2019/02/18	1	18.96	8	18.99	19.01	-7	5,018	-0.14%
2019/02/14	0	0.00	8	18.98	19.01	-8	5,011	-0.16%
2019/02/13	0	0.00	6	18.81	18.84	-6	4,962	-0.12%
2019/02/12	0	0.00	4	18.70	18.64	-4	4,918	-0.08%
2019/02/11	0	0.00	3	18.45	18.59	-3	4,890	-0.06%
2019/01/30	2	18.18	32	18.21	18.23	-30	4,826	-0.62%
2019/01/29	20	17.94	0	0.00	18.12	20	4,767	0.42%
2019/01/28	3	18.21	4	18.13	18.12	-1	4,735	-0.02%
2019/01/25	2	17.92	4	17.89	18.03	-2	4,782	-0.04%
2019/01/24	1	17.73	0	0.00	17.71	1	4,768	0.02%
2019/01/23	1	17.58	0	0.00	17.57	1	4,913	0.02%
2019/01/21	10	17.88	52	17.81	17.82	-42	5,156	-0.81%
2019/01/18	0	0.00	6	17.55	17.65	-6	5,185	-0.12%
2019/01/15	10	17.34	0	0.00	17.33	10	5,446	0.18%
2019/01/11	0	0.00	4	17.14	17.21	-4	5,652	-0.07%
2019/01/10	3	16.93	0	0.00	17.05	3	5,628	0.05%
2019/01/09	1	17.06	7	17.09	17.09	-6	5,623	-0.11%
2019/01/07	2	16.73	0	0.00	16.74	2	5,593	0.04%
2019/01/04	0	0.00	7	16.64	16.63	-7	5,641	-0.12%
2019/01/03	2	16.30	0	0.00	16.34	2	5,804	0.03%
2019/01/02	0	0.00	10	16.36	16.33	-10	5,850	-0.17%
2018/12/26	4	16.40	0	0.00	16.37	4	6,033	0.07%
2018/12/24	2	16.46	0	0.00	16.56	2	5,929	0.03%
2018/12/22	9	16.42	0	0.00	16.42	9	5,922	0.15%
2018/12/21	1	16.49	0	0.00	16.48	1	6,002	0.02%
2018/12/20	10	16.93	0	0.00	16.76	10	5,905	0.17%
2018/12/19	5	17.22	0	0.00	17.23	5	5,957	0.08%
2018/12/12	0	0.00	1	17.46	17.48	-1	6,196	-0.02%
2018/12/06	1	17.60	0	0.00	17.54	1	6,324	0.02%
2018/11/30	2	17.28	0	0.00	17.32	2	6,087	0.03%
2018/11/29	4	17.48	0	0.00	17.39	4	6,056	0.07%
2018/11/26	13	17.37	0	0.00	17.35	13	6,034	0.22%
2018/11/23	10	17.43	0	0.00	17.39	10	6,017	0.17%
2018/11/22	1	17.54	0	0.00	17.52	1	5,988	0.02%
2018/11/21	1	17.48	0	0.00	17.60	1	6,035	0.02%
2018/11/19	0	0.00	1	17.83	17.85	-1	6,118	-0.02%
2018/11/15	1	17.58	0	0.00	17.64	1	6,047	0.02%
2018/11/09	21	17.61	0	0.00	17.50	21	6,101	0.34%
2018/11/05	2	18.12	0	0.00	18.02	2	6,097	0.03%
2018/11/02	0	0.00	5	18.12	18.20	-5	6,106	-0.08%
2018/10/31	2	17.46	0	0.00	17.56	2	6,003	0.03%
2018/10/30	1	17.26	10	17.57	17.58	-9	5,908	-0.15%
2018/10/29	2	17.53	0	0.00	17.38	2	5,808	0.03%
2018/10/26	0	0.00	1	17.95	17.86	-1	5,833	-0.02%
2018/10/25	0	0.00	1	17.76	17.73	-1	5,748	-0.02%
2018/10/24	1	17.87	4	18.22	18.07	-3	5,622	-0.05%
2018/10/23	22	18.11	0	0.00	18.08	22	5,522	0.40%
2018/10/22	2	18.23	10	18.38	18.44	-8	5,443	-0.15%
2018/10/19	0	0.00	7	17.21	17.44	-7	5,244	-0.13%
2018/10/12	0	0.00	1	17.42	17.65	-1	5,254	-0.02%
2018/10/11	6	17.37	13	17.35	17.31	-7	5,168	-0.14%
2018/10/09	1	17.95	0	0.00	17.99	1	4,908	0.02%
2018/10/04	2	18.08	0	0.00	18.08	2	4,704	0.04%
2018/10/02	3	18.47	0	0.00	18.39	3	4,720	0.06%
2018/09/28	4	18.77	5	18.73	18.75	-1	4,796	-0.02%
2018/09/27	5	18.61	10	18.60	18.60	-5	4,762	-0.10%
2018/09/26	12	18.77	0	0.00	18.83	12	4,762	0.25%
2018/09/21	0	0.00	15	18.32	18.50	-15	4,799	-0.31%
2018/09/20	0	0.00	2	18.12	18.05	-2	4,716	-0.04%
2018/09/19	3	18.00	9	17.91	18.11	-6	4,735	-0.13%
2018/09/18	1	17.54	4	17.55	17.61	-3	4,702	-0.06%
2018/09/17	1	17.55	0	0.00	17.58	1	4,851	0.02%
2018/09/14	2	17.67	0	0.00	17.71	2	4,880	0.04%
2018/09/12	4	17.36	0	0.00	17.39	4	4,941	0.08%
2018/09/07	5	17.70	0	0.00	17.79	5	5,189	0.10%
2018/09/06	8	17.84	0	0.00	17.79	8	5,183	0.15%
2018/09/05	2	18.11	0	0.00	18.02	2	5,186	0.04%
2018/08/30	3	18.26	0	0.00	18.15	3	5,328	0.06%
2018/08/28	1	18.47	2	18.45	18.40	-1	5,378	-0.02%
2018/08/23	10	17.83	0	0.00	17.86	10	5,344	0.19%
2018/08/22	0	0.00	1	17.96	17.90	-1	5,495	-0.02%
2018/08/21	0	0.00	1	17.93	17.93	-1	5,578	-0.02%
2018/08/20	3	17.43	0	0.00	17.42	3	5,588	0.05%
2018/08/16	2	17.40	0	0.00	17.64	2	5,630	0.04%
2018/08/08	2	18.10	6	18.10	18.06	-4	5,801	-0.07%
2018/08/07	1	17.83	0	0.00	17.83	1	5,811	0.02%
2018/08/06	1	17.65	0	0.00	17.72	1	5,856	0.02%
2018/08/03	1	17.85	0	0.00	17.82	1	5,848	0.02%
2018/08/02	10	18.16	0	0.00	17.89	10	5,869	0.17%
2018/07/27	10	18.66	0	0.00	18.70	10	5,846	0.17%
2018/07/24	1	18.97	5	19.00	18.96	-4	5,905	-0.07%
2018/07/23	1	18.54	0	0.00	18.68	1	5,995	0.02%
2018/07/19	0	0.00	2	18.28	18.25	-2	5,985	-0.03%
2018/07/17	5	18.32	0	0.00	18.31	5	6,079	0.08%
2018/07/16	9	18.50	0	0.00	18.43	9	6,153	0.15%
2018/07/06	3	17.98	0	0.00	18.17	3	6,437	0.05%
2018/07/04	2	17.96	0	0.00	17.97	2	6,424	0.03%
2018/07/03	1	17.68	0	0.00	17.81	1	6,414	0.02%
2018/07/02	7	18.46	0	0.00	18.34	7	6,325	0.11%
2018/06/29	1	18.72	0	0.00	18.80	1	6,324	0.02%
2018/06/28	1	18.50	0	0.00	18.62	1	6,262	0.02%
2018/06/27	8	18.93	0	0.00	18.75	8	6,263	0.13%
2018/06/26	3	19.26	0	0.00	19.22	3	6,252	0.05%
2018/06/22	24	19.89	10	19.85	19.89	14	6,253	0.22%
2018/06/20	1	19.98	0	0.00	19.98	1	6,403	0.02%
2018/06/19	0	0.00	5	20.26	20.09	-5	6,360	-0.08%
2018/06/15	0	0.00	151	20.44	20.50	-151	6,341	-2.38%	大賣/鉅額交易
2018/06/13	0	0.00	3	20.47	20.47	-3	6,283	-0.05%
2018/06/12	2	20.34	7	20.49	20.56	-5	6,272	-0.08%
2018/06/08	5	20.24	0	0.00	20.17	5	6,206	0.08%
2018/06/05	0	0.00	5	20.51	20.52	-5	6,178	-0.08%
2018/06/04	0	0.00	3	20.35	20.40	-3	6,179	-0.05%
2018/05/30	16	19.87	0	0.00	19.94	16	6,281	0.25%
2018/05/29	4	20.12	0	0.00	20.13	4	6,189	0.06%
2018/05/28	0	0.00	7	20.31	20.31	-7	6,227	-0.11%
2018/05/25	25	20.24	0	0.00	20.26	25	6,307	0.40%
2018/05/24	8	20.35	0	0.00	20.33	8	6,348	0.13%
2018/05/23	2	20.63	0	0.00	20.53	2	6,416	0.03%
2018/05/17	2	20.69	1	20.73	20.68	1	7,172	0.01%
2018/05/16	0	0.00	15	20.83	20.86	-15	7,519	-0.20%
2018/05/15	2	20.92	0	0.00	20.91	2	7,647	0.03%
2018/05/07	0	0.00	20	20.22	20.22	-20	8,343	-0.24%
2018/05/04	1	20.06	0	0.00	20.02	1	8,383	0.01%
2018/05/03	1	19.95	0	0.00	19.97	1	8,453	0.01%
2018/05/02	1	19.96	0	0.00	20.00	1	8,554	0.01%
2018/04/27	21	20.14	0	0.00	19.88	21	8,791	0.24%
2018/04/26	40	20.30	0	0.00	20.22	40	8,774	0.46%
2018/04/24	1	20.74	1	20.75	20.70	0	8,933	0.00%
2018/04/23	1	19.99	2	20.15	20.15	-1	9,267	-0.01%
2018/04/20	0	0.00	10	20.26	20.01	-10	9,359	-0.11%
2018/04/19	1	20.23	0	0.00	20.36	1	9,437	0.01%
2018/04/18	16	20.02	0	0.00	19.95	16	9,431	0.17%
2018/04/17	223	20.15	0	0.00	20.12	223	9,253	2.41%	大買/鉅額交易
2018/04/16	101	20.34	0	0.00	20.30	101	9,288	1.09%	大買/鉅額交易
2018/04/13	1	20.79	0	0.00	20.77	1	9,238	0.01%
2018/04/11	0	0.00	15	20.89	21.07	-15	9,255	-0.16%
2018/04/03	0	0.00	3	20.37	20.29	-3	9,433	-0.03%
2018/04/02	1	20.60	0	0.00	20.59	1	9,348	0.01%
2018/03/30	16	20.70	1	20.75	20.75	15	9,579	0.16%
2018/03/29	10	20.12	0	0.00	20.43	10	9,538	0.10%
2018/03/28	3	20.50	0	0.00	20.46	3	9,462	0.03%
2018/03/27	1	20.92	1	20.95	20.90	0	9,391	0.00%
2018/03/26	6	20.72	0	0.00	20.58	6	9,369	0.06%
2018/03/22	3	21.50	0	0.00	21.47	3	9,113	0.03%
2018/03/21	5	21.92	20	21.99	21.91	-15	9,045	-0.17%
2018/03/19	0	0.00	3	21.61	21.70	-3	8,962	-0.03%
2018/03/15	1	21.96	0	0.00	21.92	1	8,925	0.01%
2018/03/13	0	0.00	31	22.01	22.01	-31	8,934	-0.35%
2018/03/12	2	22.15	0	0.00	22.12	2	9,019	0.02%
2018/03/09	1	21.95	10	22.04	21.97	-9	9,010	-0.10%
2018/03/06	4	21.55	0	0.00	21.62	4	9,108	0.04%
2018/03/05	0	0.00	3	21.54	21.51	-3	9,082	-0.03%
2018/03/02	3	21.63	2	21.63	21.60	1	9,075	0.01%
2018/03/01	4	21.91	0	0.00	21.78	4	9,121	0.04%
2018/02/27	4	22.20	0	0.00	22.14	4	9,145	0.04%
2018/02/22	3	21.94	0	0.00	22.02	3	9,306	0.03%
2018/02/21	1	22.07	8	21.97	22.00	-7	9,397	-0.07%
2018/02/12	2	21.08	0	0.00	21.11	2	9,222	0.02%
2018/02/09	13	20.66	2	21.14	20.75	11	9,202	0.12%
2018/02/08	1	22.18	0	0.00	22.08	1	8,749	0.01%
2018/02/07	1	23.00	82	23.45	23.00	-81	8,480	-0.96%
2018/02/06	6	23.18	4	23.16	23.17	2	8,302	0.02%
2018/02/05	19	23.47	15	23.49	23.54	4	8,081	0.05%
2018/02/02	1	23.48	3	23.54	23.45	-2	8,009	-0.02%
2018/02/01	0	0.00	3	23.36	23.39	-3	7,815	-0.04%
2018/01/31	1	23.29	56	23.29	23.25	-55	7,828	-0.70%
2018/01/30	2	23.35	6	23.36	23.12	-4	7,708	-0.05%
2018/01/29	1	23.86	0	0.00	23.68	1	7,557	0.01%
2018/01/26	1	23.85	0	0.00	23.83	1	7,514	0.01%
2018/01/25	7	23.59	0	0.00	23.61	7	7,475	0.09%
2018/01/24	6	23.88	0	0.00	23.88	6	7,431	0.08%
2018/01/23	0	0.00	3	23.75	23.78	-3	7,282	-0.04%
2018/01/22	15	23.56	10	23.60	23.43	5	7,253	0.07%
2018/01/19	0	0.00	2	23.65	23.66	-2	7,185	-0.03%
2018/01/18	1	23.36	3	23.48	23.37	-2	7,179	-0.03%
2018/01/17	6	23.20	2	23.52	23.26	4	7,042	0.06%
2018/01/16	1	23.15	0	0.00	23.13	1	6,684	0.01%
2018/01/15	80	23.15	0	0.00	23.18	80	6,574	1.22%
2018/01/12	0	0.00	6	22.47	22.48	-6	6,483	-0.09%
2018/01/11	20	22.23	0	0.00	22.23	20	6,517	0.31%
2018/01/10	0	0.00	3	22.28	22.15	-3	6,553	-0.05%
2018/01/09	9	21.93	0	0.00	22.00	9	6,466	0.14%
2018/01/08	3	21.87	0	0.00	21.86	3	6,444	0.05%
2018/01/05	10	21.81	0	0.00	21.84	10	6,386	0.16%
2018/01/04	2	21.73	0	0.00	21.78	2	6,395	0.03%
2018/01/03	0	0.00	15	21.85	21.77	-15	6,356	-0.24%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析