台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.22
  • 漲幅
    +0.58%
  • 成交量
    1,251
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦日本 (00645)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24038.0100.0038.0001,4070.00%
2024/06/210.137.9300.0037.780.11,4290.01%
2024/06/200.537.7500.0037.730.51,4540.03%
2024/06/19137.8100.0037.6411,4860.07%
2024/06/18137.6300.0037.5611,5060.07%
2024/06/17137.3200.0037.3811,5290.07%
2024/06/13137.8500.0037.9611,5190.07%
2024/06/0500.00638.0638.00-61,615-0.37%
2024/05/2900.00138.1138.04-11,643-0.06%
2024/05/22137.92137.9737.9401,6500.00%
2024/05/21238.3100.0038.2021,6480.12%
2024/05/16337.6100.0037.6931,6470.18%
2024/05/1500.00137.8837.73-11,663-0.06%
2024/05/10137.6600.0037.6311,6800.06%
2024/05/0300.000.437.5637.38-0.41,675-0.03%
2024/05/020.337.8000.0037.890.31,6630.02%
2024/04/2900.00137.9637.76-11,657-0.06%
2024/04/170.437.3000.0037.150.41,5710.03%
2024/04/160.337.5000.0037.450.31,5520.02%
2024/04/10338.1100.0038.1031,4830.20%
2024/04/03137.6000.0037.5911,4310.07%
2024/04/02137.6200.0037.5611,4110.07%
2024/03/280.338.3600.0038.170.31,3340.02%
2024/03/260.338.20138.1338.18-0.81,305-0.06%
2024/03/250.238.4300.0038.270.21,2760.02%
2024/03/21638.3800.0038.4861,2200.49%
2024/03/19137.4000.0037.6511,1890.08%
2024/03/13236.3600.0036.4221,1450.17%
2024/03/1200.00136.3336.37-11,114-0.09%
2024/03/11336.5400.0036.3831,0860.28%
2024/03/07137.4700.0037.4111,0290.10%
2024/03/0600.00137.4537.53-11,000-0.10%
2024/03/050.237.1500.0037.400.21,0060.01%
2024/03/041137.2500.0037.16119981.10%
2024/02/27136.7900.0036.6519290.11%
2024/02/2600.00136.7736.69-1910-0.11%
2024/02/23136.43236.6036.61-1888-0.11%
2024/02/2200.00136.3136.38-1884-0.11%
2024/02/2100.00135.9035.94-1872-0.11%
2024/02/16135.9800.0036.0618570.12%
2024/02/0500.00234.9334.98-2811-0.25%
2024/02/0200.00534.8334.78-5803-0.62%
2024/01/31234.7600.0034.7627490.27%
2024/01/307.334.6300.0034.637.37420.98%
2024/01/29334.5600.0034.5537440.40%
2024/01/2200.00234.7434.74-2710-0.28%
2024/01/1200.00233.9934.04-2681-0.29%
2024/01/0800.00132.7632.72-1667-0.15%
2024/01/05132.6400.0032.6416750.15%
2024/01/040.132.2900.0032.390.16740.01%
2024/01/0300.00132.1532.31-1670-0.15%
2024/01/021.132.1200.0032.071.16730.16%
2023/12/29032.1500.0032.1606830.00%
2023/12/2200.00131.9431.88-1801-0.12%
2023/12/21231.7400.0031.7628170.24%
2023/12/2000.00132.1032.15-1824-0.12%
2023/12/15131.81131.9031.8309000.00%
2023/12/14131.7600.0031.7818870.11%
2023/12/081.331.6600.0031.591.39490.13%
2023/12/070.332.1300.0032.120.39550.03%
2023/12/01132.4600.0032.4611,0620.09%
2023/11/29132.2600.0032.2311,0950.09%
2023/11/22132.4100.0032.3611,2100.08%
2023/09/07432.4100.0032.3342,1780.18%
2023/09/0400.00232.0532.18-22,180-0.09%
2023/09/01131.9100.0031.9312,2130.05%
2023/08/28131.1100.0031.1212,1660.05%
2023/08/17130.3800.0030.6012,0130.05%
2023/08/04330.821630.8830.87-131,771-0.73%
2023/08/021631.581631.5831.2601,7230.00%
2023/08/011631.6516.331.6531.65-0.31,687-0.02%
2023/07/3118.231.411631.4031.402.21,6530.13%
2023/07/2816.230.871630.8730.800.21,6100.01%
2023/07/271630.971630.9731.1101,5560.00%
2023/07/261630.931630.9330.9301,5300.00%
2023/07/251630.981630.9830.9801,4960.00%
2023/07/241630.931630.9330.9001,4680.00%
2023/07/211630.721630.7230.6701,4370.00%
2023/07/20230.80330.7830.73-11,404-0.07%
2023/07/191630.781930.7930.78-31,369-0.22%
2023/07/181630.571630.5730.5701,3380.00%
2023/07/171630.311630.3130.3101,3040.00%
2023/07/141630.341630.3430.3401,2640.00%
2023/07/131630.431630.4330.4301,2130.00%
2023/07/121630.161630.1630.1801,1780.00%
2023/07/111630.541630.5430.3701,1410.00%
2023/07/101630.561630.5630.5301,1020.00%
2023/07/072030.8300.0030.79201,0531.90%
2023/06/30130.9500.0031.0218270.12%
2022/07/0600.00524.5624.64-5158-3.16%
2022/06/27524.9700.0024.9951583.15%
2021/10/0700.00325.6025.59-3181-1.66%
2021/05/06125.2500.0025.2512200.45%
2021/01/04223.4800.0023.5223560.56%
富邦日本 相關文章
富邦日本 相關影音