復華香港正2 (00650L)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
--
漲幅
0.00%
成交量
30,159張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	48	11.65	0	0.00	11.58	48	32,191	0.15%
2024/05/13	12	11.48	2	11.38	11.58	10	32,125	0.03%
2024/05/10	12	11.17	1	11.07	11.44	11	32,142	0.03%
2024/05/09	10	10.80	0	0.00	10.82	10	31,384	0.03%
2024/05/08	13	10.66	0	0.00	10.61	13	31,308	0.04%
2024/05/07	4	10.74	0	0.00	10.69	4	31,232	0.01%
2024/05/06	50	10.71	0	0.00	10.71	50	30,562	0.16%
2024/05/02	9	10.40	0	0.00	10.45	9	30,623	0.03%
2024/04/29	1	10.19	0	0.00	10.05	1	30,596	0.00%
2024/04/22	0	0.00	1	8.55	8.62	-1	29,870	0.00%
2024/04/19	1	8.18	0	0.00	8.26	1	29,611	0.00%
2024/04/18	0	0.00	1	8.51	8.50	-1	29,378	0.00%
2024/04/17	1	8.39	1	8.29	8.29	0	29,353	0.00%
2024/04/16	1	8.41	65	8.47	8.43	-64	29,005	-0.22%
2024/04/15	2	8.58	22	8.65	8.70	-20	28,468	-0.07%
2024/04/12	10	8.96	10	8.91	8.93	0	28,224	0.00%
2024/04/11	4	8.99	54	9.08	9.19	-50	27,857	-0.18%
2024/03/28	0	0.00	2	8.71	8.77	-2	26,467	-0.01%
2024/03/27	3	8.54	2	8.62	8.53	1	26,474	0.00%
2024/03/25	1	8.62	3	8.66	8.61	-2	26,409	-0.01%
2024/03/22	7	8.66	4	8.51	8.53	3	26,421	0.01%
2024/03/21	0	0.00	2	8.85	8.97	-2	25,777	-0.01%
2024/03/20	30	8.66	0	0.00	8.66	30	25,593	0.12%
2024/03/19	3	8.63	2	8.68	8.66	1	25,395	0.00%
2024/03/18	1	8.76	2	8.87	8.84	-1	24,943	0.00%
2024/03/15	3	8.75	1	8.73	8.68	2	24,745	0.01%
2024/03/14	0	0.00	1	9.08	9.03	-1	24,387	0.00%
2024/03/13	135	9.18	4	9.23	9.25	131	24,065	0.54%	大買/鉅額交易
2024/03/12	4	8.87	3	8.76	9.02	1	23,824	0.00%
2024/03/06	1	8.20	1.1	8.28	8.49	-0.1	23,601	0.00%
2024/03/05	3.1	8.33	3	8.33	8.22	0.1	23,163	0.00%
2024/03/04	0	0.00	0.1	8.67	8.57	-0.1	22,907	0.00%
2024/03/01	2.1	8.48	2	8.52	8.59	0.1	22,700	0.00%
2024/02/27	5	8.58	20	8.68	8.72	-15	22,077	-0.07%
2024/02/26	2	8.77	2	8.83	8.73	0	21,820	0.00%
2024/02/22	1	8.57	1	8.64	8.74	0	21,229	0.00%
2024/02/19	42	8.38	2	8.24	8.22	40	20,223	0.20%
2024/02/16	15	8.22	0	0.00	8.45	15	20,090	0.07%
2024/02/15	2	7.93	14	7.98	8.01	-12	19,793	-0.06%
2024/02/05	12	7.58	0	0.00	7.76	12	19,583	0.06%
2024/02/01	2	7.66	2	7.74	7.80	0	18,833	0.00%
2024/01/31	2	7.77	2.1	7.80	7.62	-0.1	18,476	0.00%
2024/01/30	7.1	7.94	8	7.87	7.86	-0.9	18,216	-0.01%
2024/01/29	1	8.29	0	0.00	8.20	1	18,090	0.01%
2024/01/25	2	8.12	2	8.17	8.37	0	17,973	0.00%
2024/01/24	2	7.82	2	7.87	7.65	0	17,399	0.00%
2024/01/23	2	7.25	2.1	7.31	7.58	-0.1	17,229	0.00%
2024/01/22	3.1	7.29	3	7.17	7.16	0.1	16,689	0.00%
2024/01/18	1	7.52	1	7.43	7.53	0	16,073	0.00%
2024/01/16	2	8.34	2	8.40	8.12	0	15,332	0.00%
2024/01/12	1	8.51	1	8.56	8.53	0	14,620	0.00%
2024/01/10	1	8.36	1	8.44	8.35	0	14,130	0.00%
2024/01/03	1	8.93	1	8.88	8.90	0	13,650	0.00%
2023/12/21	1	8.81	1	8.86	9.06	0	12,517	0.00%
2023/12/20	1	9.07	1	9.13	9.13	0	11,993	0.00%
2023/12/19	1	8.96	1	8.92	8.98	0	12,047	0.00%
2023/12/18	1	9.06	1	9.05	9.05	0	11,751	0.00%
2023/12/12	1	8.71	1	8.77	8.74	0	11,463	0.00%
2023/12/11	5	8.53	5	8.45	8.46	0	11,359	0.00%
2023/12/07	2	8.75	2	8.69	8.69	0	11,061	0.00%
2023/12/06	1	8.84	1	8.92	9.01	0	10,925	0.00%
2023/12/05	2	9.01	1	8.81	8.82	1	10,643	0.01%
2023/12/04	2	9.33	1	9.53	9.25	1	10,268	0.01%
2023/11/30	1	9.61	1	9.54	9.53	0	10,094	0.00%
2023/11/29	1	10.01	1	9.59	9.57	0	10,081	0.00%
2023/11/27	1	10.30	1	10.36	10.08	0	9,760	0.00%
2023/11/22	2	10.39	2	10.45	10.42	0	9,863	0.00%
2023/11/21	0	0.00	0.2	10.72	10.69	-0.2	9,843	0.00%
2023/11/20	1	10.39	3	10.46	10.49	-2	9,847	-0.02%
2023/11/17	2	10.34	1	10.14	10.14	1	9,752	0.01%
2023/11/16	1.2	10.98	0	0.00	10.60	1.2	9,714	0.01%
2023/10/18	1	10.59	1	10.66	10.57	0	10,035	0.00%
2023/10/17	2	10.68	2	10.60	10.58	0	10,051	0.00%
2023/10/16	2	10.65	3	10.55	10.53	-1	10,158	-0.01%
2023/10/13	1	10.84	0	0.00	10.70	1	10,213	0.01%
2023/10/06	1	10.11	1.1	10.21	10.33	-0.1	9,961	0.00%
2023/10/05	1	10.00	1	10.07	10.11	0	9,851	0.00%
2023/10/04	1	10.05	1	9.98	9.93	0	9,894	0.00%
2023/10/03	2.1	10.43	2	10.04	10.05	0.1	9,856	0.00%
2023/09/06	1	11.44	0	0.00	11.37	1	9,852	0.01%
2023/08/21	1	10.60	0	0.00	10.52	1	10,330	0.01%
2023/08/14	0	0.00	111	11.71	11.71	-111	10,195	-1.09%	大賣/鉅額交易
2023/08/11	3	12.51	0	0.00	12.35	3	10,053	0.03%
2023/08/10	6	12.37	0	0.00	12.27	6	10,118	0.06%
2023/08/09	1	12.34	0	0.00	12.35	1	10,137	0.01%
2023/08/08	3	12.49	0	0.00	12.49	3	10,139	0.03%
2023/08/07	12	12.86	0	0.00	12.85	12	10,002	0.12%
2023/08/04	6	13.11	0	0.00	13.04	6	10,104	0.06%
2023/08/02	21	13.23	0	0.00	12.95	21	9,942	0.21%
2023/08/01	28	13.75	0	0.00	13.53	28	9,865	0.28%
2023/07/31	0	0.00	95	13.80	13.70	-95	9,824	-0.97%
2023/07/28	10	12.74	0	0.00	13.30	10	9,704	0.10%
2023/07/27	14	12.87	0	0.00	13.02	14	9,690	0.14%
2023/07/26	0	0.00	1	12.54	12.55	-1	9,698	-0.01%
2023/07/25	0	0.00	1	12.40	12.54	-1	9,705	-0.01%
2023/07/24	1	11.85	0	0.00	11.90	1	9,532	0.01%
2023/07/21	3	12.38	0	0.00	12.19	3	9,485	0.03%
2023/07/20	1	12.22	1	12.20	12.23	0	9,521	0.00%
2023/07/19	1	11.90	0	0.00	11.93	1	9,517	0.01%
2023/07/18	4	12.42	0	0.00	12.20	4	9,472	0.04%
2023/07/17	3	12.50	0	0.00	12.32	3	9,462	0.03%
2023/07/14	2	12.70	0	0.00	12.69	2	9,489	0.02%
2023/07/13	2	12.65	0	0.00	12.69	2	9,550	0.02%
2023/07/12	4	12.11	1	12.13	12.07	3	9,450	0.03%
2023/07/11	0	0.00	2	11.99	11.91	-2	9,476	-0.02%
2023/07/07	3	11.55	0	0.00	11.61	3	9,494	0.03%
2023/07/06	5	11.78	0	0.00	11.69	5	9,524	0.05%
2023/06/30	5	12.01	0	0.00	12.12	5	9,474	0.05%
2023/06/29	6	12.13	2	12.32	11.97	4	9,477	0.04%
2023/06/27	4	12.04	0	0.00	12.22	4	9,663	0.04%
2023/06/26	16	11.94	0	0.00	11.91	16	9,830	0.16%
2023/06/21	11	12.50	0	0.00	12.37	11	9,870	0.11%
2023/06/20	1	12.97	0	0.00	12.87	1	9,871	0.01%
2023/06/19	13	13.18	0	0.00	13.11	13	10,010	0.13%
2023/06/14	11	12.75	0	0.00	12.62	11	10,051	0.11%
2023/06/13	15	12.67	0	0.00	12.66	15	10,171	0.15%
2023/06/09	5	12.50	40	12.43	12.49	-35	10,307	-0.34%
2023/06/08	4	12.24	0	0.00	12.35	4	10,435	0.04%
2023/06/07	0	0.00	11	12.39	12.43	-11	10,703	-0.10%
2023/06/06	18	12.16	5	12.25	12.27	13	10,684	0.12%
2023/06/05	2	12.03	1	12.07	11.92	1	10,792	0.01%
2023/06/02	9	11.60	3	11.59	11.84	6	10,801	0.06%
2023/06/01	5	11.15	0	0.00	11.33	5	10,752	0.05%
2023/05/31	3	11.06	0	0.00	10.91	3	10,766	0.03%
2023/05/30	8	11.44	0	0.00	11.30	8	10,648	0.08%
2023/05/29	0	0.00	6	11.87	11.60	-6	10,673	-0.06%
2023/05/26	6	11.50	0	0.00	11.58	6	10,774	0.06%
2023/05/25	2	11.98	0	0.00	11.62	2	10,868	0.02%
2023/05/24	1	12.42	0	0.00	12.36	1	10,524	0.01%
2023/05/19	1	12.56	0	0.00	12.63	1	10,328	0.01%
2023/05/17	0	0.00	3	13.24	13.04	-3	10,089	-0.03%
2023/05/16	0	0.00	5	13.39	13.31	-5	10,048	-0.05%
2023/05/11	1	12.88	0	0.00	12.89	1	9,957	0.01%
2023/05/10	1	13.04	0	0.00	12.98	1	9,963	0.01%
2023/05/08	1	13.43	3	13.60	13.61	-2	9,947	-0.02%
2023/05/05	8	13.42	4	13.48	13.42	4	9,947	0.04%
2023/05/03	2	12.87	0	0.00	12.79	2	9,852	0.02%
2023/05/02	1	13.08	1	13.58	13.35	0	9,799	0.00%
2023/04/28	0	0.00	1	13.28	13.30	-1	9,780	-0.01%
2023/04/26	1	12.66	0	0.00	13.11	1	9,867	0.01%
2023/04/25	1	12.83	0	0.00	12.76	1	9,871	0.01%
2023/04/24	2	13.28	0	0.00	13.15	2	9,979	0.02%
2023/04/21	1	13.66	0	0.00	13.55	1	10,017	0.01%
2023/04/19	0	0.00	4	13.99	14.03	-4	10,011	-0.04%
2023/04/18	4	14.19	14	14.32	14.19	-10	10,059	-0.10%
2023/04/17	0	0.00	3	14.03	14.16	-3	10,245	-0.03%
2023/04/07	2	14.04	1	14.07	13.94	1	10,587	0.01%
2023/04/06	9	13.67	1	13.73	13.67	8	10,533	0.08%
2023/03/31	3	14.00	17	14.23	13.97	-14	10,478	-0.13%
2023/03/30	6	13.58	0	0.00	13.64	6	10,462	0.06%
2023/03/29	15	13.70	4	13.70	13.63	11	10,433	0.11%
2023/03/27	2	13.00	0	0.00	13.11	2	10,346	0.02%
2023/03/24	3	13.47	4	13.37	13.41	-1	10,287	-0.01%
2023/03/23	6	12.93	50	13.08	13.24	-44	10,332	-0.43%
2023/03/22	2	12.88	4	12.97	12.90	-2	10,338	-0.02%
2023/03/20	2	12.43	0	0.00	12.16	2	10,283	0.02%
2023/03/17	9	12.79	0	0.00	12.88	9	10,219	0.09%
2023/03/16	11	12.50	0	0.00	12.50	11	10,277	0.11%
2023/03/15	4	12.99	1	13.06	12.79	3	10,290	0.03%
2023/03/14	5	12.77	1	12.75	12.63	4	10,359	0.04%
2023/03/13	2	12.86	0	0.00	13.18	2	10,357	0.02%
2023/03/10	12	12.98	0	0.00	12.80	12	10,220	0.12%
2023/03/09	4	13.73	0	0.00	13.71	4	10,154	0.04%
2023/03/08	2	13.96	0	0.00	13.62	2	10,235	0.02%
2023/03/07	2	14.52	2	14.69	14.65	0	10,318	0.00%
2023/03/01	1	13.35	1	13.82	14.14	0	10,312	0.00%
2023/02/24	1	13.80	0	0.00	13.65	1	10,270	0.01%
2023/02/23	1	14.13	0	0.00	14.12	1	10,235	0.01%
2023/02/22	0	0.00	20	14.22	14.26	-20	10,297	-0.19%
2023/02/06	0	0.00	1	15.60	15.05	-1	12,508	-0.01%
2023/02/03	8	15.71	0	0.00	15.72	8	12,579	0.06%
2023/02/01	2	16.14	0	0.00	16.30	2	12,765	0.02%
2023/01/31	9	16.32	0	0.00	16.19	9	12,784	0.07%
2023/01/30	1	16.95	25.3	17.38	16.95	-24.3	12,856	-0.19%
2023/01/17	3	16.07	0.2	16.18	15.87	2.9	13,241	0.02%
2023/01/16	0	0.00	7.1	16.28	16.30	-7.1	13,641	-0.05%
2023/01/13	3	16.02	0	0.00	15.97	3	13,577	0.02%
2023/01/12	3	16.19	0	0.00	15.78	3	13,755	0.02%
2023/01/11	7	15.98	1	16.18	16.23	6	13,578	0.04%
2023/01/10	5	15.71	2	15.67	15.79	3	13,473	0.02%
2023/01/09	1.5	15.81	0	0.00	15.78	1.5	13,529	0.01%
2023/01/06	1	15.71	0	0.00	15.33	1	13,431	0.01%
2023/01/05	6	15.46	1	15.53	15.40	5	13,361	0.04%
2023/01/04	6	14.46	0	0.00	14.66	6	13,180	0.05%
2023/01/03	10	13.68	10	13.79	14.06	0	13,068	0.00%
2022/12/19	2	13.81	0	0.00	13.30	2	12,476	0.02%
2022/12/15	0	0.00	2	13.10	13.32	-2	12,343	-0.02%
2022/11/29	0	0.00	0.1	11.50	11.62	-0.1	10,746	0.00%
2022/11/28	0	0.00	3	10.66	10.61	-3	10,407	-0.03%
2022/11/15	0	0.00	1	11.88	12.07	-1	9,687	-0.01%
2022/11/11	3	10.40	0	0.00	10.58	3	9,218	0.03%
2022/11/09	0	0.00	3	9.88	9.76	-3	8,773	-0.03%
2022/11/04	3	9.60	0	0.00	9.81	3	8,051	0.04%
2022/11/03	1	8.74	0	0.00	8.81	1	7,538	0.01%
2022/11/01	0	0.00	1	8.45	8.55	-1	7,180	-0.01%
2022/10/28	1	8.35	0	0.00	8.35	1	6,787	0.01%
2022/10/27	0.1	9.04	0	0.00	9.02	0.1	6,674	0.00%
2022/10/26	2	8.53	4	8.84	8.85	-2	6,663	-0.03%
2022/10/25	3	8.57	1	8.43	8.68	2	6,493	0.03%
2022/10/24	4	9.39	5	9.20	8.88	-1	5,996	-0.02%
2022/10/18	2	10.60	0	0.00	10.63	2	5,208	0.04%
2022/10/17	2	10.05	0	0.00	10.29	2	5,143	0.04%
2022/10/13	0	0.00	10	10.25	10.25	-10	4,994	-0.20%
2022/10/05	5	12.23	0	0.00	12.34	5	4,700	0.11%
2022/09/30	0	0.00	2	11.21	11.18	-2	4,580	-0.04%
2022/09/29	2	11.68	0	0.00	11.50	2	4,508	0.04%
2022/09/26	0	0.00	6	12.03	12.14	-6	4,347	-0.14%
2022/09/22	2	12.58	0	0.00	12.39	2	4,312	0.05%
2022/09/21	1	12.99	0	0.00	13.01	1	4,253	0.02%
2022/09/19	1	13.01	0	0.00	13.06	1	4,260	0.02%
2022/09/15	5	13.49	0	0.00	13.51	5	4,219	0.12%
2022/09/14	2	13.41	10	13.45	13.41	-8	4,243	-0.19%
2022/09/05	10	14.00	0	0.00	13.71	10	4,267	0.23%
2022/08/09	0	0.00	4	15.17	15.00	-4	3,795	-0.11%
2022/08/08	4	14.93	125	14.87	14.90	-121	3,810	-3.18%	大賣/鉅額交易
2022/08/04	125	14.99	0	0.00	14.93	125	3,931	3.18%	大買/鉅額交易
2022/07/12	0	0.00	10	16.20	16.29	-10	4,694	-0.21%
2022/07/11	10	16.77	0	0.00	16.49	10	4,678	0.21%
2022/05/09	0	0.00	5	14.11	13.95	-5	5,769	-0.09%
2022/05/06	5	14.53	0	0.00	14.53	5	5,741	0.09%
2022/03/18	7	16.00	0	0.00	16.05	7	4,390	0.16%
2022/03/17	0	0.00	7	16.23	16.23	-7	4,309	-0.16%
2021/02/17	0	0.00	1	33.50	35.00	-1	1,157	-0.09%
2021/02/01	0	0.00	2	30.49	30.50	-2	1,097	-0.18%
2021/01/28	0	0.00	8	30.33	30.60	-8	1,076	-0.74%
2021/01/26	3	32.85	3	32.20	32.15	0	1,060	0.00%
2021/01/07	11	28.35	0	0.00	28.15	11	886	1.24%
2020/11/10	0	0.00	10	25.68	25.80	-10	1,211	-0.83%
2020/10/27	0	0.00	1	22.82	22.86	-1	1,243	-0.08%
2020/10/15	1	22.40	0	0.00	22.33	1	1,363	0.07%
2020/10/14	4	22.76	0	0.00	22.70	4	1,389	0.29%
2020/10/13	6	22.75	0	0.00	22.79	6	1,364	0.44%
2020/07/24	0	0.00	1	23.70	22.93	-1	1,818	-0.06%
2020/07/09	1	26.01	0	0.00	26.04	1	1,481	0.07%
2020/06/11	0	0.00	2	23.30	22.80	-2	966	-0.21%
2020/06/10	0	0.00	2	23.44	23.64	-2	937	-0.21%
2020/06/08	5	23.16	1	22.88	22.88	4	906	0.44%
2019/09/11	0	0.00	3	28.91	29.14	-3	554	-0.54%
2019/09/06	1	28.10	0	0.00	28.03	1	532	0.19%
2019/08/20	2	27.32	0	0.00	27.30	2	349	0.57%
2019/08/07	0	0.00	1	26.88	26.55	-1	192	-0.52%
2019/07/08	0	0.00	5	31.71	31.63	-5	162	-3.08%
2019/06/17	4	29.74	0	0.00	29.56	4	147	2.71%
2019/06/14	1	29.19	0	0.00	29.18	1	141	0.71%
2018/08/07	0	0.00	6	31.15	31.60	-6	203	-2.95%
2018/07/09	0	0.00	2	33.30	33.29	-2	172	-1.16%
2018/06/28	0	0.00	3	32.18	32.36	-3	150	-2.00%
2018/06/07	0	0.00	10	39.03	39.15	-10	129	-7.70%
2018/02/26	0	0.00	1	39.10	38.72	-1	246	-0.41%
2018/02/23	1	38.40	0	0.00	38.11	1	249	0.40%
2018/02/08	5	37.00	0	0.00	36.08	5	260	1.92%
2018/02/07	3	38.60	0	0.00	37.50	3	258	1.16%
2018/02/06	3	38.50	0	0.00	37.29	3	262	1.14%
2018/02/05	10	40.24	0	0.00	40.70	10	267	3.74%
2018/01/31	1	42.10	0	0.00	41.88	1	280	0.36%
2018/01/23	1	42.40	0	0.00	42.44	1	314	0.32%