LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    113.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.13%
  • 成交量
    634
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001114.15113.80-11,335-0.07%
2024/03/2100.000.6114.50114.55-0.61,327-0.04%
2024/03/2000.000110.60110.0001,3180.00%
2024/03/181108.3500.00109.1011,3500.07%
2024/03/1500.000.4110.45109.95-0.41,331-0.03%
2024/03/1400.000.2112.00111.90-0.21,321-0.02%
2024/03/1200.000.4111.20111.50-0.41,297-0.03%
2024/03/0800.002113.95113.80-21,279-0.16%
2024/03/071109.8500.00110.2511,2410.08%
2024/03/061.1109.9900.00110.351.11,2440.09%
2024/03/0500.001112.95112.90-11,222-0.08%
2024/03/0400.000.2115.00114.85-0.21,231-0.02%
2024/03/011112.103111.55112.00-21,231-0.16%
2024/02/232111.2000.00111.3521,2090.17%
2024/02/0200.000.3106.50106.10-0.31,232-0.02%
2024/02/011102.6500.00102.6511,2280.08%
2024/01/110.599.1000.0099.250.51,3660.04%
2024/01/0300.001.195.7095.55-1.11,335-0.08%
2024/01/0200.000.199.3099.35-0.11,323-0.01%
2023/12/2900.000.4100.35100.20-0.41,326-0.03%
2023/12/2100.004797.3797.45-471,390-3.38%
2023/12/20199.6500.0099.8011,3780.07%
2023/12/1900.00198.3598.40-11,400-0.07%
2023/12/08190.6500.0090.6511,4140.07%
2023/11/2300.00191.0091.05-11,421-0.07%
2023/11/2200.00590.0590.05-51,423-0.35%
2023/11/21191.501091.5891.75-91,440-0.62%
2023/11/2000.00289.0588.75-21,449-0.14%
2023/11/1400.00186.0085.95-11,462-0.07%
2023/11/1300.00185.2585.45-11,492-0.07%
2023/10/2700.00572.6073.10-51,561-0.32%
2023/10/26672.9100.0072.9061,5700.38%
2023/10/20178.6500.0078.6511,5530.06%
2023/10/19180.3000.0080.3011,5490.06%
2023/10/04477.20176.9077.0031,6070.19%
2023/10/030.480.3000.0080.000.41,5920.03%
2023/10/02280.3000.0080.2521,5870.13%
2023/09/28678.2300.0078.0561,5810.38%
2023/09/13086.1500.0086.3001,5050.00%
2023/09/080.186.0500.0086.200.11,5330.00%
2023/09/04088.8000.0089.0001,6140.00%
2023/08/250.181.3500.0081.350.11,6680.00%
2023/08/24187.4000.0087.4511,6630.06%
2023/08/1800.00180.6580.45-11,671-0.06%
2023/08/17182.2000.0082.4511,6490.06%
2023/08/09287.5000.0087.6021,5910.13%
2023/08/042089.0500.0089.35201,5751.27%
2023/08/0200.002791.3291.25-271,537-1.76%
2023/07/31192.45192.3592.5501,5320.00%
2023/07/27191.2000.0091.6011,4850.07%
2023/07/25189.6500.0089.7011,4850.07%
2023/07/24189.5000.0089.5011,4760.07%
2023/07/21189.6500.0090.1011,4840.07%
2023/07/20193.45193.3093.4001,4850.00%
2023/07/17191.0500.0091.1011,4930.07%
2023/07/14291.3000.0091.4021,4950.13%
2023/07/10184.70184.7584.9001,4760.00%
2023/07/04287.2300.0087.4021,4840.13%
2023/06/3000.001084.7385.10-101,537-0.65%
2023/06/29185.4000.0085.1511,5520.06%
2023/06/26184.65184.6084.3501,5650.00%
2023/06/19286.5300.0086.4521,6420.12%
2023/06/1500.00285.3885.85-21,645-0.12%
2023/06/14184.6000.0084.6011,7000.06%
2023/06/120.381.0000.0081.200.31,7570.02%
2023/06/080.277.7000.0077.650.21,8280.01%
2023/06/07181.0000.0081.0011,8490.05%
2023/06/02680.0300.0080.2061,9050.31%
2023/06/01577.8000.0077.9051,9670.25%
2023/05/3100.00278.8378.55-21,967-0.10%
2023/05/25173.2000.0073.2012,0770.05%
2023/05/2400.00172.0072.20-12,111-0.05%
2023/04/28166.701066.8566.65-92,936-0.31%
2023/04/26164.4500.0064.4513,0220.03%
2023/04/2500.00364.9864.65-33,068-0.10%
2023/04/12165.5000.0065.5513,4790.03%
2023/03/31166.0000.0065.9013,6560.03%
2023/03/2300.001062.1062.55-103,946-0.25%
2023/03/2200.001063.5563.50-103,971-0.25%
2023/03/2000.00161.8561.50-13,996-0.03%
2023/03/1700.00262.0862.20-24,004-0.05%
2023/03/16259.4300.0059.3523,9870.05%
2023/03/141056.5500.0056.30104,0170.25%
2023/03/1300.00156.6057.20-14,005-0.02%
2023/03/08258.3000.0058.3024,0410.05%
2023/03/03257.1500.0057.1524,0010.05%
2023/02/232058.7000.0058.70203,9650.50%
2023/02/16164.3500.0064.4014,1540.02%
2023/02/07162.2000.0062.1514,6240.02%
2023/02/0300.00263.2063.20-24,613-0.04%
2023/02/02161.702061.9061.95-194,570-0.42%
2023/01/31156.9500.0056.5014,5440.02%
2023/01/30158.7500.0058.5514,5560.02%
2023/01/11150.70150.7550.6504,4540.00%
2023/01/10149.76349.3849.66-24,516-0.04%
2023/01/05948.2900.0048.1894,5250.20%
2023/01/0300.00148.2948.68-14,628-0.02%
2022/12/30248.51448.4548.45-24,630-0.04%
2022/12/2900.001646.6646.69-164,624-0.35%
2022/12/281847.7800.0047.77184,6390.39%
2022/12/23348.5600.0049.1134,8140.06%
2022/12/2000.00249.8349.05-24,845-0.04%
2022/12/16252.5000.0052.5524,8180.04%
2022/12/01159.6500.0059.7514,8920.02%
2022/11/30654.7200.0054.9064,8130.12%
2022/11/29655.50056.0056.1064,8070.12%
2022/11/2800.00156.0555.95-14,807-0.02%
2022/11/2200.00255.4555.35-25,004-0.04%
2022/11/1800.001056.5556.45-104,989-0.20%
2022/11/17156.7500.0057.0514,9610.02%
2022/11/16258.0500.0058.4024,9450.04%
2022/11/11255.95355.7756.05-14,698-0.02%
2022/11/09151.55551.4451.40-44,401-0.09%
2022/11/07248.6800.0049.1824,2930.05%
2022/11/04347.901547.9548.85-124,238-0.28%
2022/11/031550.35150.2050.35144,1150.34%
2022/11/02353.8000.0053.9534,0240.07%
2022/10/31155.60155.3055.5504,0140.00%
2022/10/2500.00554.9754.85-53,880-0.13%
2022/10/2400.00154.3054.00-13,869-0.03%
2022/10/21250.7300.0050.6023,8460.05%
2022/10/20650.78251.0551.7043,8440.10%
2022/10/19153.70153.4053.2003,7730.00%
2022/10/1800.002252.3153.50-223,752-0.59%
2022/10/171749.0000.0049.04173,6690.46%
2022/10/1400.00251.2052.00-23,637-0.06%
2022/10/1300.00149.3049.11-13,616-0.03%
2022/10/12149.5900.0049.7813,6190.03%
2022/10/11550.59150.8049.9643,5960.11%
2022/10/07255.55155.7055.5013,5190.03%
2022/10/0600.00457.2657.50-43,506-0.11%
2022/10/05456.41556.3056.30-13,495-0.03%
2022/09/30353.1300.0053.4033,3380.09%
2022/09/2900.00356.1056.10-33,273-0.09%
2022/09/2800.00154.4053.10-13,263-0.03%
2022/09/27154.652754.9554.95-263,226-0.81%
2022/09/26153.90153.9053.6503,1860.00%
2022/09/23656.52256.6556.3043,1710.13%
2022/09/22456.9500.0057.2543,1320.13%
2022/09/21560.3000.0060.3553,1370.16%
2022/09/201061.2500.0061.60103,1670.32%
2022/09/19260.3800.0059.8023,1860.06%
2022/09/16360.0800.0060.1033,2250.09%
2022/09/14262.08162.1062.5013,2780.03%
2022/09/12268.13268.1568.2003,2810.00%
2022/09/08564.9100.0065.1053,3200.15%
2022/09/0700.00161.5062.10-13,424-0.03%
2022/09/05163.10163.2563.1003,5680.00%
2022/09/01163.9000.0063.8013,6490.03%
2022/08/31166.9000.0067.2013,5600.03%
2022/08/30167.8000.0067.9513,4790.03%
2022/08/29166.552667.0467.20-253,458-0.72%
2022/08/26574.9000.0074.7053,4070.15%
2022/08/25572.8000.0073.0553,4120.15%
2022/08/24571.8500.0071.7053,4080.15%
2022/08/231072.3500.0071.95103,4310.29%
2022/08/22175.3500.0075.3513,4870.03%
2022/07/291272.0500.0072.35123,9420.30%
2022/07/2800.001368.5968.55-133,904-0.33%
2022/07/27265.6800.0065.9523,8500.05%
2022/07/2600.001565.9765.90-153,846-0.39%
2022/07/25567.1500.0067.0053,8460.13%
2022/07/2200.00568.5068.45-53,832-0.13%
2022/07/21567.3000.0067.6053,8640.13%
2022/07/1900.00162.1562.15-13,790-0.03%
2022/07/18164.0000.0064.0513,7720.03%
2022/07/1500.00261.3861.20-23,733-0.05%
2022/07/14360.2500.0060.3033,6930.08%
2022/07/13260.9300.0060.9523,6680.05%
2022/07/08163.90163.7063.8003,6230.00%
2022/07/06161.3500.0060.7013,5940.03%
2022/07/04558.0000.0058.1053,5170.14%
2022/07/01857.19157.7556.9073,5240.20%
2022/06/2800.00162.8063.35-13,390-0.03%
2022/06/27264.6800.0064.8023,3770.06%
2022/06/2400.00461.0061.65-43,307-0.12%
2022/06/2200.00558.1057.75-53,206-0.16%
2022/06/17155.5500.0056.2512,9980.03%
2022/06/16160.00460.1059.20-32,910-0.10%
2022/06/14157.6500.0058.2012,7540.04%
2022/06/13659.93259.9860.0042,6550.15%
2022/06/10167.3000.0067.6012,5580.04%
2022/06/0700.00470.3869.55-42,538-0.16%
2022/06/02370.4000.0070.2532,5290.12%
2022/06/01571.9500.0071.7052,5260.20%
2022/05/31172.7000.0072.8012,5120.04%
2022/05/30173.55372.3773.55-22,481-0.08%
2022/05/27167.35367.4067.60-22,408-0.08%
2022/05/2600.00863.6563.30-82,394-0.33%
2022/05/24863.3400.0062.7582,4790.32%
2022/05/2300.00164.6564.40-12,441-0.04%
2022/05/20164.90164.3064.9002,4280.00%
2022/05/19363.6700.0064.0032,3970.13%
2022/05/1600.00869.5168.45-82,274-0.35%
2022/05/13166.45666.5066.45-52,223-0.22%
2022/05/121365.6000.0064.20132,1990.59%
2022/05/11269.731069.2570.25-82,107-0.38%
2022/05/101267.28166.8069.95112,0880.53%
2022/05/09171.60371.3571.60-22,003-0.10%
2022/05/06274.7300.0074.9021,9670.10%
2022/05/03178.8000.0078.8011,9640.05%
2022/04/27277.4500.0078.0021,9690.10%
2022/04/25181.10180.6581.1001,9160.00%
2022/04/22186.401085.5086.40-91,879-0.48%
2022/04/2000.00490.5591.00-41,865-0.21%
2022/04/13290.5000.0090.7021,8680.11%
2022/04/07296.1500.0096.0521,7860.11%
2022/03/17189.9000.0089.9011,5920.06%
2022/03/1400.00182.1582.85-11,486-0.07%
2022/03/11185.1500.0084.3011,4580.07%
2022/03/10186.65087.1586.6511,4500.07%
2022/03/0800.00181.9081.45-11,409-0.07%
2022/03/07185.9200.0086.3011,3610.08%
2022/03/02191.8000.0092.5011,2990.08%
2022/03/01193.8000.0093.8011,2820.08%
2022/02/24181.35183.8081.3501,1960.00%
2022/02/23191.2000.0091.2011,0940.09%
2022/02/2200.00287.8887.80-21,089-0.18%
2022/02/14195.6000.0095.5519620.10%
2022/02/117100.6100.0099.5079370.75%
2022/02/072100.9300.00101.2528780.23%
2022/01/2500.00195.7095.95-1803-0.12%
2022/01/24499.7500.0099.9047690.52%
2022/01/215101.3211102.11101.40-6728-0.82%
2022/01/208107.6400.00107.5586971.15%
2022/01/1914107.651107.40106.65136881.89%
2022/01/1410113.1900.00113.45106481.54%
2022/01/111114.9000.00114.9016120.16%
2022/01/103114.5200.00115.4535980.50%
2022/01/0600.0031117.11116.00-31571-5.42%
2021/12/301127.9000.00128.2015300.19%
2021/12/2000.001115.45115.75-1509-0.20%
2021/12/175119.4200.00118.9054911.02%
2021/12/165126.0500.00126.3054731.05%
2021/12/092127.2500.00127.1524520.44%
2021/12/075119.9100.00120.5054421.13%
2021/12/063117.6500.00117.9034430.68%
2021/12/0210121.3500.00121.20104252.35%
2021/11/301128.3500.00126.9514110.24%
2021/11/122122.8500.00123.0024040.49%
2021/10/2000.003112.77112.80-3397-0.75%
2021/10/052101.4300.00102.6523970.50%
2021/10/041104.2500.00104.2013870.26%
2021/10/0100.0014102.08102.30-14381-3.67%
2021/09/302105.1000.00105.9523720.54%
2021/09/282109.8000.00110.3523690.54%
2021/09/225108.4800.00108.8053701.35%
2021/09/0200.005116.65116.60-5380-1.31%
2021/08/305114.2000.00114.3053821.31%
2021/08/245112.6000.00112.7553821.31%
2021/08/1600.003109.38109.55-3386-0.78%
2021/06/22196.4000.0096.2516420.16%
2021/06/18196.9500.0096.9516530.15%
2021/06/1700.00292.6093.35-2652-0.31%
2021/06/15196.1500.0096.0016760.15%
2021/06/07190.8500.0090.9017240.14%
2021/06/0400.00387.7388.25-3740-0.40%
2021/05/14184.0000.0084.0511,0200.10%
2021/05/13182.4500.0082.1011,0190.10%
2021/05/1200.00384.8585.00-31,021-0.29%
2021/02/26180.2500.0079.3518160.12%
2021/02/25187.2000.0087.3517770.13%
2021/02/2400.00585.4084.40-5772-0.65%
2021/02/23585.61186.7587.3047400.54%
2021/02/18192.3000.0091.3517420.13%
2021/02/17192.2000.0092.9517640.13%
2021/02/0500.00290.4590.70-2769-0.26%
2021/02/02187.4000.0087.4018730.11%
2021/02/01182.8000.0082.7018880.11%
2021/01/28784.47583.7083.9521,0040.20%
2021/01/2100.00187.9088.40-11,178-0.08%
2021/01/1500.00182.0581.50-11,163-0.09%
2021/01/14183.6000.0082.8511,1730.09%
2020/12/22179.9000.0079.3011,6030.06%
2020/12/1000.00575.8075.30-51,836-0.27%
2020/12/09579.2500.0079.3551,8370.27%
2020/12/0800.00178.3578.50-11,855-0.05%
2020/12/0400.00177.5577.65-11,925-0.05%
2020/12/0200.00176.5076.75-11,977-0.05%
2020/11/30174.5000.0074.1512,0250.05%
2020/11/2600.00173.6573.95-12,035-0.05%
2020/11/2400.00170.9071.35-12,014-0.05%
2020/11/23171.0500.0071.1512,0170.05%
2020/11/20171.6000.0071.6012,0100.05%
2020/11/1900.003069.9769.85-302,009-1.49%
2020/11/1700.00371.9271.65-32,009-0.15%
2020/11/12169.7500.0070.0511,9810.05%
2020/11/11267.6000.0067.9521,9500.10%
2020/11/1000.00168.5068.75-11,900-0.05%
2020/11/0900.00175.8076.60-11,868-0.05%
2020/11/06571.4200.0071.0551,8540.27%
2020/11/0500.00369.8871.05-31,812-0.17%
2020/11/04166.9500.0066.9511,7390.06%
2020/11/03161.60161.9061.8001,6540.00%
2020/11/02161.5000.0061.5011,6330.06%
2020/10/30562.5800.0062.0051,6060.31%
2020/10/29163.3000.0063.6011,5880.06%
2020/10/2800.00166.8067.00-11,558-0.06%
2020/10/27266.6000.0066.6021,5840.13%
2020/10/26167.9000.0067.9011,5810.06%
2020/10/2100.00169.0068.90-11,623-0.06%
2020/10/20568.5000.0068.7551,6730.30%
2020/10/1300.00372.8773.50-31,596-0.19%
2020/10/07563.8000.0064.3051,5240.33%
2020/10/0600.00265.9365.95-21,496-0.13%
2020/10/05264.9000.0064.9021,4860.13%
2020/09/30164.80165.1564.1001,4700.00%
2020/09/28163.1000.0063.3011,4210.07%
2020/09/231062.1800.0062.80101,3350.75%
2020/09/1100.00263.9564.30-21,244-0.16%
2020/09/09362.854262.7663.40-391,241-3.14%
2020/09/07266.8800.0065.9521,2800.16%
2020/09/04269.0500.0069.4521,2790.16%
2020/09/02178.0000.0078.1011,2290.08%
2020/08/1300.00162.9063.10-11,355-0.07%
2020/08/0700.00364.7263.90-31,451-0.21%
2020/08/06262.70262.9362.7001,4860.00%
2020/08/041062.2500.0062.40101,5200.66%
2020/07/31160.8000.0060.2511,5400.06%
2020/07/2900.00357.1056.85-31,556-0.19%
2020/07/24657.44156.2556.2551,6460.30%
2020/07/23560.0000.0060.3051,6050.31%
2020/07/22760.66160.3560.5061,6390.37%
2020/07/211661.8200.0062.10161,6470.97%
2020/07/15158.4000.0058.7011,7720.06%
2020/07/1400.002057.9758.15-201,800-1.11%
2020/07/1000.00258.8558.40-21,828-0.11%
2020/07/09258.25158.2058.2511,8740.05%
2020/07/08257.0500.0056.8521,8870.11%
2020/07/07157.70258.3057.55-11,890-0.05%
2020/07/012052.8000.0052.55202,1000.95%
2020/06/1900.00251.6051.60-22,621-0.08%
2020/06/17151.1500.0050.9512,8240.04%
2020/06/1500.00247.1546.45-23,003-0.07%
2020/06/12448.4100.0048.7043,0380.13%
2020/06/1100.00152.4551.45-13,025-0.03%
2020/06/1000.00251.4051.65-23,030-0.07%
2020/06/0800.00249.9049.88-23,280-0.06%
2020/06/0200.00347.4147.48-33,492-0.09%
2020/05/2900.00445.7946.21-43,535-0.11%
2020/05/28146.31245.8845.83-13,584-0.03%
2020/05/27246.5000.0046.4523,6830.05%
2020/05/26447.2000.0047.3643,7240.11%
2020/05/25146.15146.0446.2303,7500.00%
2020/05/22145.4700.0044.4013,7570.03%
2020/05/2100.002046.2846.15-203,737-0.54%
2020/05/20345.1800.0045.2933,7250.08%
2020/05/1900.00144.9645.03-13,723-0.03%
2020/05/18243.7500.0043.6323,6730.05%
2020/05/1500.00142.5042.82-13,660-0.03%
2020/05/14141.7800.0041.8813,6360.03%
2020/05/13142.9200.0043.0113,6020.03%
2020/05/1200.00344.3144.68-33,562-0.08%
2020/05/11544.49144.6044.3943,5350.11%
2020/05/08143.9000.0044.0013,5130.03%
2020/05/05140.5300.0040.7213,4470.03%
2020/05/04238.9900.0038.9523,4190.06%
2020/04/30242.9400.0043.1823,3600.06%
2020/04/2900.00340.4940.82-33,299-0.09%
2020/04/2800.00140.2640.65-13,273-0.03%
2020/04/27140.8400.0041.2013,2570.03%
2020/04/23338.9400.0039.0033,1910.09%
2020/04/2000.00340.6340.53-33,061-0.10%
2020/04/13134.51434.3934.55-32,859-0.10%
2020/04/10635.01435.0335.0022,8350.07%
2020/04/09335.01235.1035.0812,8270.04%
2020/04/0800.00533.3434.60-52,776-0.18%
2020/04/07633.76133.7033.7352,7150.18%
2020/04/06232.00231.9532.0202,6380.00%
2020/03/31132.9400.0032.5712,4620.04%
2020/03/30330.2400.0030.7432,3840.13%
2020/03/2700.00231.8131.20-22,275-0.09%
2020/03/26129.1000.0029.4112,1330.05%
2020/03/25329.7300.0029.6032,0440.15%
2020/03/1900.00227.8026.12-21,563-0.13%
2020/03/18327.59727.5326.60-41,446-0.28%
2020/03/17328.72127.7028.7621,3730.15%
2020/03/16129.5000.0028.6111,3150.08%
2020/03/1300.00127.4930.01-11,258-0.08%
2020/03/1200.00635.2632.58-61,089-0.55%
2020/03/11137.3400.0036.6419740.10%
2020/03/09536.99136.6836.3248370.48%
2020/03/061241.26141.2440.80117731.42%
2020/03/05243.6800.0043.9027170.28%
2020/03/0400.00542.3242.59-5672-0.74%
2020/03/03643.7800.0043.2166380.94%
2020/03/02139.7000.0041.2015790.17%
2020/02/27143.0600.0043.1914560.22%
2020/02/26245.3000.0046.4823820.52%
2020/02/25247.7500.0048.2323420.58%
2020/02/24149.0700.0048.9713140.32%
2019/12/1200.00240.5740.66-2347-0.57%
2019/12/1100.00440.0440.19-4354-1.13%
2019/12/06139.8400.0039.8513600.28%
2019/12/04139.1800.0039.2513730.27%
2019/12/03139.8500.0039.9613740.27%
2019/11/26140.5700.0040.5213880.26%
2019/11/21239.1500.0039.3224270.47%
2019/11/1500.00239.4939.58-2441-0.45%
2019/11/11139.04138.9438.9204850.00%
2019/11/0400.00438.4738.63-4572-0.70%
2019/11/01137.7000.0037.9315820.17%
2019/10/30137.3300.0037.3515860.17%
2019/10/25136.2600.0036.2415840.17%
2019/10/2300.00435.3735.55-4582-0.69%
2019/10/21135.9900.0035.9815810.17%
2019/10/07134.6300.0034.8215620.18%
2019/10/04133.9500.0034.2115550.18%
2019/10/02134.4500.0034.5515390.19%
2019/10/0100.00535.2135.37-5532-0.94%
2019/09/25134.7800.0034.8115280.19%
2019/09/23135.9600.0035.9015270.19%
2019/09/20236.3600.0036.3825280.38%
2019/09/1900.00336.2035.87-3531-0.56%
2019/09/17135.9800.0035.6815530.18%
2019/09/16135.3300.0035.7015580.18%
2019/09/12136.6800.0036.6915640.18%
2019/09/11135.4400.0035.8415680.18%
2019/09/10235.8800.0035.5825680.35%
2019/09/0600.00236.2836.05-2565-0.35%
2019/09/0500.005035.7435.77-50571-8.76%
2019/09/04134.4100.0034.6215640.18%
2019/09/02134.1900.0034.2415720.17%
2019/08/305034.9100.0034.89505808.61%
2019/08/2700.00433.7533.68-4607-0.66%
2019/08/21134.7200.0034.9215790.17%
2019/08/16133.4500.0033.5815810.17%
2019/08/08134.1100.0034.2315480.18%
2019/08/0700.00533.0633.00-5547-0.91%
2019/08/06632.0900.0032.6865481.09%
2019/08/05134.9900.0034.1515030.20%
2019/06/1000.00233.1633.33-2421-0.47%
2019/06/03230.2400.0030.2123780.53%
2019/04/0800.00535.2535.08-5491-1.02%
2019/03/25132.5000.0032.6815950.17%
2019/03/21133.7200.0033.6315910.17%
2019/03/15132.4000.0032.5315880.17%
2019/03/13131.8800.0031.8815970.17%
2019/03/11130.3400.0030.4816150.16%
2019/02/2600.00431.0530.91-4652-0.61%
2019/01/0700.00725.8025.72-7760-0.92%
2019/01/03524.1300.0023.9157560.66%
2019/01/02224.3600.0024.2827530.27%
2018/12/27124.08524.0524.40-4732-0.55%
2018/12/25522.1200.0022.0956760.74%
2018/12/1900.00526.2726.38-5627-0.80%
2018/12/18526.3700.0026.1756370.78%
2018/12/1100.00527.8027.87-5696-0.72%
2018/12/10527.1200.0027.0556940.72%
2018/10/18133.8200.0033.7816070.16%
2018/10/17134.2300.0034.2615970.17%
2018/10/12132.1500.0032.5015360.19%
2018/03/2200.00131.4431.45-1275-0.36%
2018/03/2000.00131.4631.46-1270-0.37%
2018/03/19132.5100.0032.4112660.38%
2018/02/26131.9500.0031.8712040.49%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音