富邦NASDAQ正2 (00670L)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
142.8
漲跌
▼0.5
漲幅
-0.35%
成交量
672張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	25	142.62	142.75	-25	933	-2.68%
2024/12/12	0	0.00	2	143.30	143.25	-2	932	-0.21%
2024/12/11	5	139.05	0	0.00	139.00	5	938	0.53%
2024/12/10	1	139.55	0	0.00	139.50	1	946	0.11%
2024/12/09	21	141.89	0	0.00	141.90	21	951	2.21%
2024/12/03	0	0.00	0	136.90	136.70	0	979	0.00%
2024/11/21	0	0.00	0.1	129.60	130.15	-0.1	995	-0.01%
2024/11/12	0	0.00	1	136.90	136.30	-1	990	-0.10%
2024/11/06	1	129.05	0	0.00	128.00	1	996	0.10%
2024/11/01	1	122.60	1	122.40	123.15	0	1,094	0.00%
2024/10/30	0	0.00	0.1	130.50	130.65	-0.1	1,089	-0.01%
2024/10/29	0.1	127.50	0	0.00	127.75	0.1	1,103	0.01%
2024/10/28	0	0.00	1	129.40	129.50	-1	1,114	-0.09%
2024/10/16	0.1	126.85	0	0.00	126.55	0.1	1,212	0.00%
2024/10/15	0	0.00	0.4	129.42	129.60	-0.4	1,206	-0.03%
2024/10/11	1.1	127.50	0	0.00	127.15	1.1	1,227	0.09%
2024/10/04	0.1	122.05	0	0.00	122.25	0.1	1,230	0.01%
2024/09/30	0.1	123.75	0	0.00	124.00	0.1	1,226	0.01%
2024/09/24	0	0.00	1	123.25	123.25	-1	1,202	-0.08%
2024/08/19	0	0.00	3	121.15	120.90	-3	1,271	-0.24%
2024/08/16	0	0.00	2	120.90	121.45	-2	1,261	-0.16%
2024/08/12	1	109.25	0	0.00	109.85	1	1,242	0.08%
2024/08/08	5	102.45	0	0.00	102.35	5	1,214	0.41%
2024/08/02	0	0.00	2	113.00	112.05	-2	1,065	-0.19%
2024/08/01	2	122.40	0	0.00	122.70	2	1,040	0.19%
2024/07/26	1	115.20	0	0.00	116.10	1	1,023	0.10%
2024/07/18	0.1	128.10	0	0.00	128.05	0.1	976	0.01%
2024/07/12	3.2	132.52	3	132.40	132.40	0.2	1,046	0.01%
2024/07/09	2	136.80	2	136.85	136.70	0	1,073	0.00%
2024/06/28	0.1	129.00	0	0.00	128.85	0.1	1,088	0.01%
2024/06/26	0	0.00	1	127.35	127.35	-1	1,080	-0.09%
2024/06/25	1	124.65	0	0.00	125.00	1	1,079	0.09%
2024/06/24	0	126.80	0	0.00	127.10	0	1,069	0.00%
2024/06/19	0.1	130.30	0	0.00	130.10	0.1	1,081	0.01%
2024/06/17	0	0.00	6	127.10	127.10	-6	1,085	-0.55%
2024/06/14	6.1	126.08	0	0.00	126.35	6.1	1,088	0.56%
2024/06/13	0	0.00	2	126.15	126.10	-2	1,119	-0.18%
2024/06/12	2.1	121.61	0	0.00	121.55	2.1	1,107	0.19%
2024/06/07	0	0.00	1	119.50	119.60	-1	1,126	-0.09%
2024/06/04	0.1	114.35	0	0.00	114.05	0.1	1,162	0.00%
2024/05/22	0.1	116.35	0	0.00	116.35	0.1	1,219	0.00%
2024/05/21	0	0.00	9	115.55	115.60	-9	1,227	-0.73%
2024/05/16	9	115.15	0	0.00	115.15	9	1,251	0.72%
2024/04/11	1.1	109.34	0	0.00	109.65	1.1	1,260	0.09%
2024/04/03	2.5	110.93	0	0.00	110.75	2.5	1,306	0.19%
2024/04/01	0	0.00	0.5	114.07	114.20	-0.5	1,312	-0.04%
2024/03/29	0	0.00	0.5	112.85	112.80	-0.5	1,311	-0.04%
2024/03/25	0	0.00	1	114.15	113.80	-1	1,335	-0.07%
2024/03/21	0	0.00	0.6	114.50	114.55	-0.6	1,327	-0.04%
2024/03/20	0	0.00	0	110.60	110.00	0	1,318	0.00%
2024/03/18	1	108.35	0	0.00	109.10	1	1,350	0.07%
2024/03/15	0	0.00	0.4	110.45	109.95	-0.4	1,331	-0.03%
2024/03/14	0	0.00	0.2	112.00	111.90	-0.2	1,321	-0.02%
2024/03/12	0	0.00	0.4	111.20	111.50	-0.4	1,297	-0.03%
2024/03/08	0	0.00	2	113.95	113.80	-2	1,279	-0.16%
2024/03/07	1	109.85	0	0.00	110.25	1	1,241	0.08%
2024/03/06	1.1	109.99	0	0.00	110.35	1.1	1,244	0.09%
2024/03/05	0	0.00	1	112.95	112.90	-1	1,222	-0.08%
2024/03/04	0	0.00	0.2	115.00	114.85	-0.2	1,231	-0.02%
2024/03/01	1	112.10	3	111.55	112.00	-2	1,231	-0.16%
2024/02/23	2	111.20	0	0.00	111.35	2	1,209	0.17%
2024/02/02	0	0.00	0.3	106.50	106.10	-0.3	1,232	-0.02%
2024/02/01	1	102.65	0	0.00	102.65	1	1,228	0.08%
2024/01/11	0.5	99.10	0	0.00	99.25	0.5	1,366	0.04%
2024/01/03	0	0.00	1.1	95.70	95.55	-1.1	1,335	-0.08%
2024/01/02	0	0.00	0.1	99.30	99.35	-0.1	1,323	-0.01%
2023/12/29	0	0.00	0.4	100.35	100.20	-0.4	1,326	-0.03%
2023/12/21	0	0.00	47	97.37	97.45	-47	1,390	-3.38%
2023/12/20	1	99.65	0	0.00	99.80	1	1,378	0.07%
2023/12/19	0	0.00	1	98.35	98.40	-1	1,400	-0.07%
2023/12/08	1	90.65	0	0.00	90.65	1	1,414	0.07%
2023/11/23	0	0.00	1	91.00	91.05	-1	1,421	-0.07%
2023/11/22	0	0.00	5	90.05	90.05	-5	1,423	-0.35%
2023/11/21	1	91.50	10	91.58	91.75	-9	1,440	-0.62%
2023/11/20	0	0.00	2	89.05	88.75	-2	1,449	-0.14%
2023/11/14	0	0.00	1	86.00	85.95	-1	1,462	-0.07%
2023/11/13	0	0.00	1	85.25	85.45	-1	1,492	-0.07%
2023/10/27	0	0.00	5	72.60	73.10	-5	1,561	-0.32%
2023/10/26	6	72.91	0	0.00	72.90	6	1,570	0.38%
2023/10/20	1	78.65	0	0.00	78.65	1	1,553	0.06%
2023/10/19	1	80.30	0	0.00	80.30	1	1,549	0.06%
2023/10/04	4	77.20	1	76.90	77.00	3	1,607	0.19%
2023/10/03	0.4	80.30	0	0.00	80.00	0.4	1,592	0.03%
2023/10/02	2	80.30	0	0.00	80.25	2	1,587	0.13%
2023/09/28	6	78.23	0	0.00	78.05	6	1,581	0.38%
2023/09/13	0	86.15	0	0.00	86.30	0	1,505	0.00%
2023/09/08	0.1	86.05	0	0.00	86.20	0.1	1,533	0.00%
2023/09/04	0	88.80	0	0.00	89.00	0	1,614	0.00%
2023/08/25	0.1	81.35	0	0.00	81.35	0.1	1,668	0.00%
2023/08/24	1	87.40	0	0.00	87.45	1	1,663	0.06%
2023/08/18	0	0.00	1	80.65	80.45	-1	1,671	-0.06%
2023/08/17	1	82.20	0	0.00	82.45	1	1,649	0.06%
2023/08/09	2	87.50	0	0.00	87.60	2	1,591	0.13%
2023/08/04	20	89.05	0	0.00	89.35	20	1,575	1.27%
2023/08/02	0	0.00	27	91.32	91.25	-27	1,537	-1.76%
2023/07/31	1	92.45	1	92.35	92.55	0	1,532	0.00%
2023/07/27	1	91.20	0	0.00	91.60	1	1,485	0.07%
2023/07/25	1	89.65	0	0.00	89.70	1	1,485	0.07%
2023/07/24	1	89.50	0	0.00	89.50	1	1,476	0.07%
2023/07/21	1	89.65	0	0.00	90.10	1	1,484	0.07%
2023/07/20	1	93.45	1	93.30	93.40	0	1,485	0.00%
2023/07/17	1	91.05	0	0.00	91.10	1	1,493	0.07%
2023/07/14	2	91.30	0	0.00	91.40	2	1,495	0.13%
2023/07/10	1	84.70	1	84.75	84.90	0	1,476	0.00%
2023/07/04	2	87.23	0	0.00	87.40	2	1,484	0.13%
2023/06/30	0	0.00	10	84.73	85.10	-10	1,537	-0.65%
2023/06/29	1	85.40	0	0.00	85.15	1	1,552	0.06%
2023/06/26	1	84.65	1	84.60	84.35	0	1,565	0.00%
2023/06/19	2	86.53	0	0.00	86.45	2	1,642	0.12%
2023/06/15	0	0.00	2	85.38	85.85	-2	1,645	-0.12%
2023/06/14	1	84.60	0	0.00	84.60	1	1,700	0.06%
2023/06/12	0.3	81.00	0	0.00	81.20	0.3	1,757	0.02%
2023/06/08	0.2	77.70	0	0.00	77.65	0.2	1,828	0.01%
2023/06/07	1	81.00	0	0.00	81.00	1	1,849	0.05%
2023/06/02	6	80.03	0	0.00	80.20	6	1,905	0.31%
2023/06/01	5	77.80	0	0.00	77.90	5	1,967	0.25%
2023/05/31	0	0.00	2	78.83	78.55	-2	1,967	-0.10%
2023/05/25	1	73.20	0	0.00	73.20	1	2,077	0.05%
2023/05/24	0	0.00	1	72.00	72.20	-1	2,111	-0.05%
2023/04/28	1	66.70	10	66.85	66.65	-9	2,936	-0.31%
2023/04/26	1	64.45	0	0.00	64.45	1	3,022	0.03%
2023/04/25	0	0.00	3	64.98	64.65	-3	3,068	-0.10%
2023/04/12	1	65.50	0	0.00	65.55	1	3,479	0.03%
2023/03/31	1	66.00	0	0.00	65.90	1	3,656	0.03%
2023/03/23	0	0.00	10	62.10	62.55	-10	3,946	-0.25%
2023/03/22	0	0.00	10	63.55	63.50	-10	3,971	-0.25%
2023/03/20	0	0.00	1	61.85	61.50	-1	3,996	-0.03%
2023/03/17	0	0.00	2	62.08	62.20	-2	4,004	-0.05%
2023/03/16	2	59.43	0	0.00	59.35	2	3,987	0.05%
2023/03/14	10	56.55	0	0.00	56.30	10	4,017	0.25%
2023/03/13	0	0.00	1	56.60	57.20	-1	4,005	-0.02%
2023/03/08	2	58.30	0	0.00	58.30	2	4,041	0.05%
2023/03/03	2	57.15	0	0.00	57.15	2	4,001	0.05%
2023/02/23	20	58.70	0	0.00	58.70	20	3,965	0.50%
2023/02/16	1	64.35	0	0.00	64.40	1	4,154	0.02%
2023/02/07	1	62.20	0	0.00	62.15	1	4,624	0.02%
2023/02/03	0	0.00	2	63.20	63.20	-2	4,613	-0.04%
2023/02/02	1	61.70	20	61.90	61.95	-19	4,570	-0.42%
2023/01/31	1	56.95	0	0.00	56.50	1	4,544	0.02%
2023/01/30	1	58.75	0	0.00	58.55	1	4,556	0.02%
2023/01/11	1	50.70	1	50.75	50.65	0	4,454	0.00%
2023/01/10	1	49.76	3	49.38	49.66	-2	4,516	-0.04%
2023/01/05	9	48.29	0	0.00	48.18	9	4,525	0.20%
2023/01/03	0	0.00	1	48.29	48.68	-1	4,628	-0.02%
2022/12/30	2	48.51	4	48.45	48.45	-2	4,630	-0.04%
2022/12/29	0	0.00	16	46.66	46.69	-16	4,624	-0.35%
2022/12/28	18	47.78	0	0.00	47.77	18	4,639	0.39%
2022/12/23	3	48.56	0	0.00	49.11	3	4,814	0.06%
2022/12/20	0	0.00	2	49.83	49.05	-2	4,845	-0.04%
2022/12/16	2	52.50	0	0.00	52.55	2	4,818	0.04%
2022/12/01	1	59.65	0	0.00	59.75	1	4,892	0.02%
2022/11/30	6	54.72	0	0.00	54.90	6	4,813	0.12%
2022/11/29	6	55.50	0	56.00	56.10	6	4,807	0.12%
2022/11/28	0	0.00	1	56.05	55.95	-1	4,807	-0.02%
2022/11/22	0	0.00	2	55.45	55.35	-2	5,004	-0.04%
2022/11/18	0	0.00	10	56.55	56.45	-10	4,989	-0.20%
2022/11/17	1	56.75	0	0.00	57.05	1	4,961	0.02%
2022/11/16	2	58.05	0	0.00	58.40	2	4,945	0.04%
2022/11/11	2	55.95	3	55.77	56.05	-1	4,698	-0.02%
2022/11/09	1	51.55	5	51.44	51.40	-4	4,401	-0.09%
2022/11/07	2	48.68	0	0.00	49.18	2	4,293	0.05%
2022/11/04	3	47.90	15	47.95	48.85	-12	4,238	-0.28%
2022/11/03	15	50.35	1	50.20	50.35	14	4,115	0.34%
2022/11/02	3	53.80	0	0.00	53.95	3	4,024	0.07%
2022/10/31	1	55.60	1	55.30	55.55	0	4,014	0.00%
2022/10/25	0	0.00	5	54.97	54.85	-5	3,880	-0.13%
2022/10/24	0	0.00	1	54.30	54.00	-1	3,869	-0.03%
2022/10/21	2	50.73	0	0.00	50.60	2	3,846	0.05%
2022/10/20	6	50.78	2	51.05	51.70	4	3,844	0.10%
2022/10/19	1	53.70	1	53.40	53.20	0	3,773	0.00%
2022/10/18	0	0.00	22	52.31	53.50	-22	3,752	-0.59%
2022/10/17	17	49.00	0	0.00	49.04	17	3,669	0.46%
2022/10/14	0	0.00	2	51.20	52.00	-2	3,637	-0.06%
2022/10/13	0	0.00	1	49.30	49.11	-1	3,616	-0.03%
2022/10/12	1	49.59	0	0.00	49.78	1	3,619	0.03%
2022/10/11	5	50.59	1	50.80	49.96	4	3,596	0.11%
2022/10/07	2	55.55	1	55.70	55.50	1	3,519	0.03%
2022/10/06	0	0.00	4	57.26	57.50	-4	3,506	-0.11%
2022/10/05	4	56.41	5	56.30	56.30	-1	3,495	-0.03%
2022/09/30	3	53.13	0	0.00	53.40	3	3,338	0.09%
2022/09/29	0	0.00	3	56.10	56.10	-3	3,273	-0.09%
2022/09/28	0	0.00	1	54.40	53.10	-1	3,263	-0.03%
2022/09/27	1	54.65	27	54.95	54.95	-26	3,226	-0.81%
2022/09/26	1	53.90	1	53.90	53.65	0	3,186	0.00%
2022/09/23	6	56.52	2	56.65	56.30	4	3,171	0.13%
2022/09/22	4	56.95	0	0.00	57.25	4	3,132	0.13%
2022/09/21	5	60.30	0	0.00	60.35	5	3,137	0.16%
2022/09/20	10	61.25	0	0.00	61.60	10	3,167	0.32%
2022/09/19	2	60.38	0	0.00	59.80	2	3,186	0.06%
2022/09/16	3	60.08	0	0.00	60.10	3	3,225	0.09%
2022/09/14	2	62.08	1	62.10	62.50	1	3,278	0.03%
2022/09/12	2	68.13	2	68.15	68.20	0	3,281	0.00%
2022/09/08	5	64.91	0	0.00	65.10	5	3,320	0.15%
2022/09/07	0	0.00	1	61.50	62.10	-1	3,424	-0.03%
2022/09/05	1	63.10	1	63.25	63.10	0	3,568	0.00%
2022/09/01	1	63.90	0	0.00	63.80	1	3,649	0.03%
2022/08/31	1	66.90	0	0.00	67.20	1	3,560	0.03%
2022/08/30	1	67.80	0	0.00	67.95	1	3,479	0.03%
2022/08/29	1	66.55	26	67.04	67.20	-25	3,458	-0.72%
2022/08/26	5	74.90	0	0.00	74.70	5	3,407	0.15%
2022/08/25	5	72.80	0	0.00	73.05	5	3,412	0.15%
2022/08/24	5	71.85	0	0.00	71.70	5	3,408	0.15%
2022/08/23	10	72.35	0	0.00	71.95	10	3,431	0.29%
2022/08/22	1	75.35	0	0.00	75.35	1	3,487	0.03%
2022/07/29	12	72.05	0	0.00	72.35	12	3,942	0.30%
2022/07/28	0	0.00	13	68.59	68.55	-13	3,904	-0.33%
2022/07/27	2	65.68	0	0.00	65.95	2	3,850	0.05%
2022/07/26	0	0.00	15	65.97	65.90	-15	3,846	-0.39%
2022/07/25	5	67.15	0	0.00	67.00	5	3,846	0.13%
2022/07/22	0	0.00	5	68.50	68.45	-5	3,832	-0.13%
2022/07/21	5	67.30	0	0.00	67.60	5	3,864	0.13%
2022/07/19	0	0.00	1	62.15	62.15	-1	3,790	-0.03%
2022/07/18	1	64.00	0	0.00	64.05	1	3,772	0.03%
2022/07/15	0	0.00	2	61.38	61.20	-2	3,733	-0.05%
2022/07/14	3	60.25	0	0.00	60.30	3	3,693	0.08%
2022/07/13	2	60.93	0	0.00	60.95	2	3,668	0.05%
2022/07/08	1	63.90	1	63.70	63.80	0	3,623	0.00%
2022/07/06	1	61.35	0	0.00	60.70	1	3,594	0.03%
2022/07/04	5	58.00	0	0.00	58.10	5	3,517	0.14%
2022/07/01	8	57.19	1	57.75	56.90	7	3,524	0.20%
2022/06/28	0	0.00	1	62.80	63.35	-1	3,390	-0.03%
2022/06/27	2	64.68	0	0.00	64.80	2	3,377	0.06%
2022/06/24	0	0.00	4	61.00	61.65	-4	3,307	-0.12%
2022/06/22	0	0.00	5	58.10	57.75	-5	3,206	-0.16%
2022/06/17	1	55.55	0	0.00	56.25	1	2,998	0.03%
2022/06/16	1	60.00	4	60.10	59.20	-3	2,910	-0.10%
2022/06/14	1	57.65	0	0.00	58.20	1	2,754	0.04%
2022/06/13	6	59.93	2	59.98	60.00	4	2,655	0.15%
2022/06/10	1	67.30	0	0.00	67.60	1	2,558	0.04%
2022/06/07	0	0.00	4	70.38	69.55	-4	2,538	-0.16%
2022/06/02	3	70.40	0	0.00	70.25	3	2,529	0.12%
2022/06/01	5	71.95	0	0.00	71.70	5	2,526	0.20%
2022/05/31	1	72.70	0	0.00	72.80	1	2,512	0.04%
2022/05/30	1	73.55	3	72.37	73.55	-2	2,481	-0.08%
2022/05/27	1	67.35	3	67.40	67.60	-2	2,408	-0.08%
2022/05/26	0	0.00	8	63.65	63.30	-8	2,394	-0.33%
2022/05/24	8	63.34	0	0.00	62.75	8	2,479	0.32%
2022/05/23	0	0.00	1	64.65	64.40	-1	2,441	-0.04%
2022/05/20	1	64.90	1	64.30	64.90	0	2,428	0.00%
2022/05/19	3	63.67	0	0.00	64.00	3	2,397	0.13%
2022/05/16	0	0.00	8	69.51	68.45	-8	2,274	-0.35%
2022/05/13	1	66.45	6	66.50	66.45	-5	2,223	-0.22%
2022/05/12	13	65.60	0	0.00	64.20	13	2,199	0.59%
2022/05/11	2	69.73	10	69.25	70.25	-8	2,107	-0.38%
2022/05/10	12	67.28	1	66.80	69.95	11	2,088	0.53%
2022/05/09	1	71.60	3	71.35	71.60	-2	2,003	-0.10%
2022/05/06	2	74.73	0	0.00	74.90	2	1,967	0.10%
2022/05/03	1	78.80	0	0.00	78.80	1	1,964	0.05%
2022/04/27	2	77.45	0	0.00	78.00	2	1,969	0.10%
2022/04/25	1	81.10	1	80.65	81.10	0	1,916	0.00%
2022/04/22	1	86.40	10	85.50	86.40	-9	1,879	-0.48%
2022/04/20	0	0.00	4	90.55	91.00	-4	1,865	-0.21%
2022/04/13	2	90.50	0	0.00	90.70	2	1,868	0.11%
2022/04/07	2	96.15	0	0.00	96.05	2	1,786	0.11%
2022/03/17	1	89.90	0	0.00	89.90	1	1,592	0.06%
2022/03/14	0	0.00	1	82.15	82.85	-1	1,486	-0.07%
2022/03/11	1	85.15	0	0.00	84.30	1	1,458	0.07%
2022/03/10	1	86.65	0	87.15	86.65	1	1,450	0.07%
2022/03/08	0	0.00	1	81.90	81.45	-1	1,409	-0.07%
2022/03/07	1	85.92	0	0.00	86.30	1	1,361	0.08%
2022/03/02	1	91.80	0	0.00	92.50	1	1,299	0.08%
2022/03/01	1	93.80	0	0.00	93.80	1	1,282	0.08%
2022/02/24	1	81.35	1	83.80	81.35	0	1,196	0.00%
2022/02/23	1	91.20	0	0.00	91.20	1	1,094	0.09%
2022/02/22	0	0.00	2	87.88	87.80	-2	1,089	-0.18%
2022/02/14	1	95.60	0	0.00	95.55	1	962	0.10%
2022/02/11	7	100.61	0	0.00	99.50	7	937	0.75%
2022/02/07	2	100.93	0	0.00	101.25	2	878	0.23%
2022/01/25	0	0.00	1	95.70	95.95	-1	803	-0.12%
2022/01/24	4	99.75	0	0.00	99.90	4	769	0.52%
2022/01/21	5	101.32	11	102.11	101.40	-6	728	-0.82%
2022/01/20	8	107.64	0	0.00	107.55	8	697	1.15%
2022/01/19	14	107.65	1	107.40	106.65	13	688	1.89%
2022/01/14	10	113.19	0	0.00	113.45	10	648	1.54%
2022/01/11	1	114.90	0	0.00	114.90	1	612	0.16%
2022/01/10	3	114.52	0	0.00	115.45	3	598	0.50%
2022/01/06	0	0.00	31	117.11	116.00	-31	571	-5.42%
2021/12/30	1	127.90	0	0.00	128.20	1	530	0.19%
2021/12/20	0	0.00	1	115.45	115.75	-1	509	-0.20%
2021/12/17	5	119.42	0	0.00	118.90	5	491	1.02%
2021/12/16	5	126.05	0	0.00	126.30	5	473	1.05%
2021/12/09	2	127.25	0	0.00	127.15	2	452	0.44%
2021/12/07	5	119.91	0	0.00	120.50	5	442	1.13%
2021/12/06	3	117.65	0	0.00	117.90	3	443	0.68%
2021/12/02	10	121.35	0	0.00	121.20	10	425	2.35%
2021/11/30	1	128.35	0	0.00	126.95	1	411	0.24%
2021/11/12	2	122.85	0	0.00	123.00	2	404	0.49%
2021/10/20	0	0.00	3	112.77	112.80	-3	397	-0.75%
2021/10/05	2	101.43	0	0.00	102.65	2	397	0.50%
2021/10/04	1	104.25	0	0.00	104.20	1	387	0.26%
2021/10/01	0	0.00	14	102.08	102.30	-14	381	-3.67%
2021/09/30	2	105.10	0	0.00	105.95	2	372	0.54%
2021/09/28	2	109.80	0	0.00	110.35	2	369	0.54%
2021/09/22	5	108.48	0	0.00	108.80	5	370	1.35%
2021/09/02	0	0.00	5	116.65	116.60	-5	380	-1.31%
2021/08/30	5	114.20	0	0.00	114.30	5	382	1.31%
2021/08/24	5	112.60	0	0.00	112.75	5	382	1.31%
2021/08/16	0	0.00	3	109.38	109.55	-3	386	-0.78%
2021/06/22	1	96.40	0	0.00	96.25	1	642	0.16%
2021/06/18	1	96.95	0	0.00	96.95	1	653	0.15%
2021/06/17	0	0.00	2	92.60	93.35	-2	652	-0.31%
2021/06/15	1	96.15	0	0.00	96.00	1	676	0.15%
2021/06/07	1	90.85	0	0.00	90.90	1	724	0.14%
2021/06/04	0	0.00	3	87.73	88.25	-3	740	-0.40%
2021/05/14	1	84.00	0	0.00	84.05	1	1,020	0.10%
2021/05/13	1	82.45	0	0.00	82.10	1	1,019	0.10%
2021/05/12	0	0.00	3	84.85	85.00	-3	1,021	-0.29%
2021/02/26	1	80.25	0	0.00	79.35	1	816	0.12%
2021/02/25	1	87.20	0	0.00	87.35	1	777	0.13%
2021/02/24	0	0.00	5	85.40	84.40	-5	772	-0.65%
2021/02/23	5	85.61	1	86.75	87.30	4	740	0.54%
2021/02/18	1	92.30	0	0.00	91.35	1	742	0.13%
2021/02/17	1	92.20	0	0.00	92.95	1	764	0.13%
2021/02/05	0	0.00	2	90.45	90.70	-2	769	-0.26%
2021/02/02	1	87.40	0	0.00	87.40	1	873	0.11%
2021/02/01	1	82.80	0	0.00	82.70	1	888	0.11%
2021/01/28	7	84.47	5	83.70	83.95	2	1,004	0.20%
2021/01/21	0	0.00	1	87.90	88.40	-1	1,178	-0.08%
2021/01/15	0	0.00	1	82.05	81.50	-1	1,163	-0.09%
2021/01/14	1	83.60	0	0.00	82.85	1	1,173	0.09%
2020/12/22	1	79.90	0	0.00	79.30	1	1,603	0.06%
2020/12/10	0	0.00	5	75.80	75.30	-5	1,836	-0.27%
2020/12/09	5	79.25	0	0.00	79.35	5	1,837	0.27%
2020/12/08	0	0.00	1	78.35	78.50	-1	1,855	-0.05%
2020/12/04	0	0.00	1	77.55	77.65	-1	1,925	-0.05%
2020/12/02	0	0.00	1	76.50	76.75	-1	1,977	-0.05%
2020/11/30	1	74.50	0	0.00	74.15	1	2,025	0.05%
2020/11/26	0	0.00	1	73.65	73.95	-1	2,035	-0.05%
2020/11/24	0	0.00	1	70.90	71.35	-1	2,014	-0.05%
2020/11/23	1	71.05	0	0.00	71.15	1	2,017	0.05%
2020/11/20	1	71.60	0	0.00	71.60	1	2,010	0.05%
2020/11/19	0	0.00	30	69.97	69.85	-30	2,009	-1.49%
2020/11/17	0	0.00	3	71.92	71.65	-3	2,009	-0.15%
2020/11/12	1	69.75	0	0.00	70.05	1	1,981	0.05%
2020/11/11	2	67.60	0	0.00	67.95	2	1,950	0.10%
2020/11/10	0	0.00	1	68.50	68.75	-1	1,900	-0.05%
2020/11/09	0	0.00	1	75.80	76.60	-1	1,868	-0.05%
2020/11/06	5	71.42	0	0.00	71.05	5	1,854	0.27%
2020/11/05	0	0.00	3	69.88	71.05	-3	1,812	-0.17%
2020/11/04	1	66.95	0	0.00	66.95	1	1,739	0.06%
2020/11/03	1	61.60	1	61.90	61.80	0	1,654	0.00%
2020/11/02	1	61.50	0	0.00	61.50	1	1,633	0.06%
2020/10/30	5	62.58	0	0.00	62.00	5	1,606	0.31%
2020/10/29	1	63.30	0	0.00	63.60	1	1,588	0.06%
2020/10/28	0	0.00	1	66.80	67.00	-1	1,558	-0.06%
2020/10/27	2	66.60	0	0.00	66.60	2	1,584	0.13%
2020/10/26	1	67.90	0	0.00	67.90	1	1,581	0.06%
2020/10/21	0	0.00	1	69.00	68.90	-1	1,623	-0.06%
2020/10/20	5	68.50	0	0.00	68.75	5	1,673	0.30%
2020/10/13	0	0.00	3	72.87	73.50	-3	1,596	-0.19%
2020/10/07	5	63.80	0	0.00	64.30	5	1,524	0.33%
2020/10/06	0	0.00	2	65.93	65.95	-2	1,496	-0.13%
2020/10/05	2	64.90	0	0.00	64.90	2	1,486	0.13%
2020/09/30	1	64.80	1	65.15	64.10	0	1,470	0.00%
2020/09/28	1	63.10	0	0.00	63.30	1	1,421	0.07%
2020/09/23	10	62.18	0	0.00	62.80	10	1,335	0.75%
2020/09/11	0	0.00	2	63.95	64.30	-2	1,244	-0.16%
2020/09/09	3	62.85	42	62.76	63.40	-39	1,241	-3.14%
2020/09/07	2	66.88	0	0.00	65.95	2	1,280	0.16%
2020/09/04	2	69.05	0	0.00	69.45	2	1,279	0.16%
2020/09/02	1	78.00	0	0.00	78.10	1	1,229	0.08%
2020/08/13	0	0.00	1	62.90	63.10	-1	1,355	-0.07%
2020/08/07	0	0.00	3	64.72	63.90	-3	1,451	-0.21%
2020/08/06	2	62.70	2	62.93	62.70	0	1,486	0.00%
2020/08/04	10	62.25	0	0.00	62.40	10	1,520	0.66%
2020/07/31	1	60.80	0	0.00	60.25	1	1,540	0.06%
2020/07/29	0	0.00	3	57.10	56.85	-3	1,556	-0.19%
2020/07/24	6	57.44	1	56.25	56.25	5	1,646	0.30%
2020/07/23	5	60.00	0	0.00	60.30	5	1,605	0.31%
2020/07/22	7	60.66	1	60.35	60.50	6	1,639	0.37%
2020/07/21	16	61.82	0	0.00	62.10	16	1,647	0.97%
2020/07/15	1	58.40	0	0.00	58.70	1	1,772	0.06%
2020/07/14	0	0.00	20	57.97	58.15	-20	1,800	-1.11%
2020/07/10	0	0.00	2	58.85	58.40	-2	1,828	-0.11%
2020/07/09	2	58.25	1	58.20	58.25	1	1,874	0.05%
2020/07/08	2	57.05	0	0.00	56.85	2	1,887	0.11%
2020/07/07	1	57.70	2	58.30	57.55	-1	1,890	-0.05%
2020/07/01	20	52.80	0	0.00	52.55	20	2,100	0.95%
2020/06/19	0	0.00	2	51.60	51.60	-2	2,621	-0.08%
2020/06/17	1	51.15	0	0.00	50.95	1	2,824	0.04%
2020/06/15	0	0.00	2	47.15	46.45	-2	3,003	-0.07%
2020/06/12	4	48.41	0	0.00	48.70	4	3,038	0.13%
2020/06/11	0	0.00	1	52.45	51.45	-1	3,025	-0.03%
2020/06/10	0	0.00	2	51.40	51.65	-2	3,030	-0.07%
2020/06/08	0	0.00	2	49.90	49.88	-2	3,280	-0.06%
2020/06/02	0	0.00	3	47.41	47.48	-3	3,492	-0.09%
2020/05/29	0	0.00	4	45.79	46.21	-4	3,535	-0.11%
2020/05/28	1	46.31	2	45.88	45.83	-1	3,584	-0.03%
2020/05/27	2	46.50	0	0.00	46.45	2	3,683	0.05%
2020/05/26	4	47.20	0	0.00	47.36	4	3,724	0.11%
2020/05/25	1	46.15	1	46.04	46.23	0	3,750	0.00%
2020/05/22	1	45.47	0	0.00	44.40	1	3,757	0.03%
2020/05/21	0	0.00	20	46.28	46.15	-20	3,737	-0.54%
2020/05/20	3	45.18	0	0.00	45.29	3	3,725	0.08%
2020/05/19	0	0.00	1	44.96	45.03	-1	3,723	-0.03%
2020/05/18	2	43.75	0	0.00	43.63	2	3,673	0.05%
2020/05/15	0	0.00	1	42.50	42.82	-1	3,660	-0.03%
2020/05/14	1	41.78	0	0.00	41.88	1	3,636	0.03%
2020/05/13	1	42.92	0	0.00	43.01	1	3,602	0.03%
2020/05/12	0	0.00	3	44.31	44.68	-3	3,562	-0.08%
2020/05/11	5	44.49	1	44.60	44.39	4	3,535	0.11%
2020/05/08	1	43.90	0	0.00	44.00	1	3,513	0.03%
2020/05/05	1	40.53	0	0.00	40.72	1	3,447	0.03%
2020/05/04	2	38.99	0	0.00	38.95	2	3,419	0.06%
2020/04/30	2	42.94	0	0.00	43.18	2	3,360	0.06%
2020/04/29	0	0.00	3	40.49	40.82	-3	3,299	-0.09%
2020/04/28	0	0.00	1	40.26	40.65	-1	3,273	-0.03%
2020/04/27	1	40.84	0	0.00	41.20	1	3,257	0.03%
2020/04/23	3	38.94	0	0.00	39.00	3	3,191	0.09%
2020/04/20	0	0.00	3	40.63	40.53	-3	3,061	-0.10%
2020/04/13	1	34.51	4	34.39	34.55	-3	2,859	-0.10%
2020/04/10	6	35.01	4	35.03	35.00	2	2,835	0.07%
2020/04/09	3	35.01	2	35.10	35.08	1	2,827	0.04%
2020/04/08	0	0.00	5	33.34	34.60	-5	2,776	-0.18%
2020/04/07	6	33.76	1	33.70	33.73	5	2,715	0.18%
2020/04/06	2	32.00	2	31.95	32.02	0	2,638	0.00%
2020/03/31	1	32.94	0	0.00	32.57	1	2,462	0.04%
2020/03/30	3	30.24	0	0.00	30.74	3	2,384	0.13%
2020/03/27	0	0.00	2	31.81	31.20	-2	2,275	-0.09%
2020/03/26	1	29.10	0	0.00	29.41	1	2,133	0.05%
2020/03/25	3	29.73	0	0.00	29.60	3	2,044	0.15%
2020/03/19	0	0.00	2	27.80	26.12	-2	1,563	-0.13%
2020/03/18	3	27.59	7	27.53	26.60	-4	1,446	-0.28%
2020/03/17	3	28.72	1	27.70	28.76	2	1,373	0.15%
2020/03/16	1	29.50	0	0.00	28.61	1	1,315	0.08%
2020/03/13	0	0.00	1	27.49	30.01	-1	1,258	-0.08%
2020/03/12	0	0.00	6	35.26	32.58	-6	1,089	-0.55%
2020/03/11	1	37.34	0	0.00	36.64	1	974	0.10%
2020/03/09	5	36.99	1	36.68	36.32	4	837	0.48%
2020/03/06	12	41.26	1	41.24	40.80	11	773	1.42%
2020/03/05	2	43.68	0	0.00	43.90	2	717	0.28%
2020/03/04	0	0.00	5	42.32	42.59	-5	672	-0.74%
2020/03/03	6	43.78	0	0.00	43.21	6	638	0.94%
2020/03/02	1	39.70	0	0.00	41.20	1	579	0.17%
2020/02/27	1	43.06	0	0.00	43.19	1	456	0.22%
2020/02/26	2	45.30	0	0.00	46.48	2	382	0.52%
2020/02/25	2	47.75	0	0.00	48.23	2	342	0.58%
2020/02/24	1	49.07	0	0.00	48.97	1	314	0.32%
2019/12/12	0	0.00	2	40.57	40.66	-2	347	-0.57%
2019/12/11	0	0.00	4	40.04	40.19	-4	354	-1.13%
2019/12/06	1	39.84	0	0.00	39.85	1	360	0.28%
2019/12/04	1	39.18	0	0.00	39.25	1	373	0.27%
2019/12/03	1	39.85	0	0.00	39.96	1	374	0.27%
2019/11/26	1	40.57	0	0.00	40.52	1	388	0.26%
2019/11/21	2	39.15	0	0.00	39.32	2	427	0.47%
2019/11/15	0	0.00	2	39.49	39.58	-2	441	-0.45%
2019/11/11	1	39.04	1	38.94	38.92	0	485	0.00%
2019/11/04	0	0.00	4	38.47	38.63	-4	572	-0.70%
2019/11/01	1	37.70	0	0.00	37.93	1	582	0.17%
2019/10/30	1	37.33	0	0.00	37.35	1	586	0.17%
2019/10/25	1	36.26	0	0.00	36.24	1	584	0.17%
2019/10/23	0	0.00	4	35.37	35.55	-4	582	-0.69%
2019/10/21	1	35.99	0	0.00	35.98	1	581	0.17%
2019/10/07	1	34.63	0	0.00	34.82	1	562	0.18%
2019/10/04	1	33.95	0	0.00	34.21	1	555	0.18%
2019/10/02	1	34.45	0	0.00	34.55	1	539	0.19%
2019/10/01	0	0.00	5	35.21	35.37	-5	532	-0.94%
2019/09/25	1	34.78	0	0.00	34.81	1	528	0.19%
2019/09/23	1	35.96	0	0.00	35.90	1	527	0.19%
2019/09/20	2	36.36	0	0.00	36.38	2	528	0.38%
2019/09/19	0	0.00	3	36.20	35.87	-3	531	-0.56%
2019/09/17	1	35.98	0	0.00	35.68	1	553	0.18%
2019/09/16	1	35.33	0	0.00	35.70	1	558	0.18%
2019/09/12	1	36.68	0	0.00	36.69	1	564	0.18%
2019/09/11	1	35.44	0	0.00	35.84	1	568	0.18%
2019/09/10	2	35.88	0	0.00	35.58	2	568	0.35%
2019/09/06	0	0.00	2	36.28	36.05	-2	565	-0.35%
2019/09/05	0	0.00	50	35.74	35.77	-50	571	-8.76%
2019/09/04	1	34.41	0	0.00	34.62	1	564	0.18%
2019/09/02	1	34.19	0	0.00	34.24	1	572	0.17%
2019/08/30	50	34.91	0	0.00	34.89	50	580	8.61%
2019/08/27	0	0.00	4	33.75	33.68	-4	607	-0.66%
2019/08/21	1	34.72	0	0.00	34.92	1	579	0.17%
2019/08/16	1	33.45	0	0.00	33.58	1	581	0.17%
2019/08/08	1	34.11	0	0.00	34.23	1	548	0.18%
2019/08/07	0	0.00	5	33.06	33.00	-5	547	-0.91%
2019/08/06	6	32.09	0	0.00	32.68	6	548	1.09%
2019/08/05	1	34.99	0	0.00	34.15	1	503	0.20%
2019/06/10	0	0.00	2	33.16	33.33	-2	421	-0.47%
2019/06/03	2	30.24	0	0.00	30.21	2	378	0.53%
2019/04/08	0	0.00	5	35.25	35.08	-5	491	-1.02%
2019/03/25	1	32.50	0	0.00	32.68	1	595	0.17%
2019/03/21	1	33.72	0	0.00	33.63	1	591	0.17%
2019/03/15	1	32.40	0	0.00	32.53	1	588	0.17%
2019/03/13	1	31.88	0	0.00	31.88	1	597	0.17%
2019/03/11	1	30.34	0	0.00	30.48	1	615	0.16%
2019/02/26	0	0.00	4	31.05	30.91	-4	652	-0.61%
2019/01/07	0	0.00	7	25.80	25.72	-7	760	-0.92%
2019/01/03	5	24.13	0	0.00	23.91	5	756	0.66%
2019/01/02	2	24.36	0	0.00	24.28	2	753	0.27%
2018/12/27	1	24.08	5	24.05	24.40	-4	732	-0.55%
2018/12/25	5	22.12	0	0.00	22.09	5	676	0.74%
2018/12/19	0	0.00	5	26.27	26.38	-5	627	-0.80%
2018/12/18	5	26.37	0	0.00	26.17	5	637	0.78%
2018/12/11	0	0.00	5	27.80	27.87	-5	696	-0.72%
2018/12/10	5	27.12	0	0.00	27.05	5	694	0.72%
2018/10/18	1	33.82	0	0.00	33.78	1	607	0.16%
2018/10/17	1	34.23	0	0.00	34.26	1	597	0.17%
2018/10/12	1	32.15	0	0.00	32.50	1	536	0.19%
2018/03/22	0	0.00	1	31.44	31.45	-1	275	-0.36%
2018/03/20	0	0.00	1	31.46	31.46	-1	270	-0.37%
2018/03/19	1	32.51	0	0.00	32.41	1	266	0.38%
2018/02/26	1	31.95	0	0.00	31.87	1	204	0.49%