台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.25%
  • 成交量
    3,800
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001089.9590.15-101,786-0.56%
2024/05/31285.6500.0085.3021,7760.11%
2024/05/30886.6300.0086.1581,7640.45%
2024/05/2700.002389.1290.05-231,711-1.34%
2024/05/2300.00788.2087.90-71,718-0.41%
2024/05/1600.00386.4885.90-31,668-0.18%
2024/05/1500.00184.8084.75-11,651-0.06%
2024/05/1000.00180.6581.45-11,659-0.06%
2024/05/0300.00178.5578.15-11,650-0.06%
2024/04/25174.5000.0074.6011,6580.06%
2024/04/2400.00176.0076.85-11,653-0.06%
2024/04/1911273.068172.0072.25311,6351.90% 大買/
2024/04/16177.9000.0075.5511,4980.07%
2024/04/15280.1300.0080.0521,4200.14%
2024/03/2900.00178.2578.10-11,391-0.07%
2024/03/2700.00178.0078.05-11,380-0.07%
2024/03/0800.00175.0074.65-11,300-0.08%
2024/03/0100.00168.8568.65-11,222-0.08%
2024/02/20166.800.366.9067.100.71,2510.06%
2024/02/160.366.5500.0066.500.31,2950.02%
2024/02/0500.000.162.5562.70-0.11,2860.00%
2024/02/022.162.4500.0062.602.11,2730.16%
2024/02/0100.003061.3161.80-301,275-2.35%
2024/01/241061.3000.0061.15101,3100.76%
2024/01/231061.0000.0061.20101,3180.76%
2024/01/221060.8000.0060.70101,3130.76%
2024/01/1900.001058.9159.85-101,307-0.76%
2024/01/181057.1500.0057.15101,3310.75%
2023/11/2300.00557.1057.35-51,273-0.39%
2023/11/1700.00356.7056.90-31,270-0.24%
2023/10/23251.1500.0051.0521,2400.16%
2023/09/2500.00252.2052.45-21,293-0.15%
2023/09/21252.0000.0051.4521,2790.16%
2023/09/11152.1000.0052.3511,2400.08%
2023/08/2400.00054.2054.5001,2250.00%
2023/08/17351.4000.0052.8031,2130.25%
2023/08/16252.0000.0052.0521,2040.17%
2023/08/11053.70054.2553.6001,1710.00%
2023/08/10053.9000.0053.7001,1690.00%
2023/07/2600.00157.1056.70-1992-0.10%
2023/07/21255.2800.0055.7029760.20%
2023/07/1900.00257.0056.40-2973-0.21%
2023/07/07253.4000.0053.3528810.23%
2023/07/06154.0500.0053.9518490.12%
2023/06/26154.9500.0054.9517830.13%
2023/06/14256.1000.0056.1027690.26%
2023/03/2900.00146.5146.46-11,215-0.08%
2023/03/28146.8300.0046.1511,2400.08%
2023/03/0900.00246.8146.36-21,207-0.17%
2023/03/08246.3800.0046.5621,2270.16%
2023/01/1600.002041.4541.45-201,672-1.20%
2023/01/1300.003840.9941.00-381,680-2.26%
2023/01/12140.7400.0040.4911,7150.06%
2023/01/06238.3300.0038.4521,7440.11%
2023/01/04237.7400.0037.7121,7570.11%
2023/01/03336.4600.0037.7131,7960.17%
2022/12/29136.34136.5336.8201,8020.00%
2022/12/28337.07137.1237.1021,8250.11%
2022/12/16139.1000.0038.9211,9170.05%
2022/12/14540.1600.0040.2551,9010.26%
2022/12/13539.1700.0039.2651,8860.27%
2022/12/122039.3600.0039.46201,8821.06%
2022/12/092039.7900.0040.10201,8811.06%
2022/12/0200.004041.3341.28-401,846-2.17%
2022/11/3000.00140.8240.82-11,808-0.06%
2022/11/24140.1900.0040.6011,7760.06%
2022/11/17138.8000.0039.2611,6920.06%
2022/11/1500.00139.0439.01-11,587-0.06%
2022/11/11136.3200.0036.3011,5250.07%
2022/10/31130.9500.0030.9311,2730.08%
2022/10/2000.00129.7430.80-11,198-0.08%
2022/10/1300.00130.3630.30-11,097-0.09%
2022/10/0700.00234.7934.73-21,066-0.19%
2022/10/06235.5700.0035.5821,0740.19%
2022/09/26135.8700.0035.1011,1790.08%
2022/09/2300.00237.3236.98-21,195-0.17%
2022/09/22137.5800.0037.5811,2230.08%
2022/09/14139.41139.2239.3701,3080.00%
2022/09/0500.00139.6039.53-11,344-0.07%
2022/09/01140.1900.0040.1911,3320.08%
2022/08/3100.00241.8941.94-21,310-0.15%
2022/08/29340.8300.0040.8531,2980.23%
2022/08/24141.8300.0041.7911,2760.08%
2022/08/22142.9200.0042.7211,2750.08%
2022/08/05141.1600.0041.5011,2260.08%
2022/08/03139.62239.6139.66-11,194-0.08%
2022/07/15137.5700.0038.0011,1280.09%
2022/07/07136.7200.0036.7319760.10%
2022/07/06136.5600.0035.0219370.11%
2022/07/0100.00237.9036.48-2839-0.24%
2022/06/22142.3300.0041.0616640.15%
2022/06/1400.00143.6644.42-1564-0.18%
2022/05/1300.00142.7143.08-1598-0.17%
2022/05/11144.3300.0044.0916000.17%
2022/05/1000.00142.7044.22-1600-0.17%
2022/04/28146.1900.0046.1915850.17%
2022/04/2500.00147.1647.30-1581-0.17%
2022/04/14251.4000.0051.3025600.36%
2022/04/01252.40252.8553.0005860.00%
2022/03/3000.00353.9054.15-3586-0.51%
2022/03/23353.5500.0054.0535760.52%
2022/03/1700.00352.0052.55-3583-0.51%
2022/03/16149.8000.0049.4415700.18%
2022/03/14351.2000.0051.1535770.52%
2022/03/07151.951050.6050.40-9550-1.64%
2022/03/04153.9000.0054.0515310.19%
2022/02/24154.5500.0053.2515460.18%
2022/02/22156.3500.0055.5015330.19%
2022/02/18156.6000.0057.4515290.19%
2022/02/17557.30557.6057.4505280.00%
2022/02/1600.00356.9557.25-3523-0.57%
2022/02/14155.8000.0055.8015250.19%
2022/02/11257.2800.0057.5025250.38%
2022/02/08556.001056.0055.80-5531-0.94%
2022/01/2500.00153.6053.90-1519-0.19%
2022/01/24654.78554.9055.6515120.20%
2022/01/21555.92655.3355.15-1510-0.20%
2022/01/20257.1800.0057.4525060.39%
2022/01/18759.2300.0058.2575001.40%
2022/01/17358.8000.0059.0534900.61%
2022/01/1300.00558.3058.50-5497-1.00%
2022/01/12557.6300.0057.9055001.00%
2021/12/2800.00156.5556.90-1547-0.18%
2021/12/1400.00453.4552.85-4620-0.64%
2021/12/1300.00154.8054.20-1603-0.17%
2021/12/10154.0000.0054.3516040.17%
2021/12/09154.9000.0054.6516050.17%
2021/12/08354.60355.2054.6506010.00%
2021/12/07153.5000.0054.0016000.17%
2021/12/06453.23253.4053.5026000.33%
2021/12/0100.00551.7552.90-5607-0.82%
2021/11/30551.90552.3551.4506110.00%
2021/11/1900.00255.0354.50-2645-0.31%
2021/11/18754.42354.0554.6046470.62%
2021/11/17153.5000.0053.8016740.15%
2021/11/16153.4000.0053.5016860.15%
2021/11/15153.00353.2053.35-2704-0.28%
2021/11/12152.5500.0052.5517170.14%
2021/11/11151.8500.0052.0017210.14%
2021/11/10252.7000.0052.5027190.28%
2021/11/0900.00552.7052.70-5712-0.70%
2021/11/02550.30550.6049.5707130.00%
2021/11/01549.951749.8249.86-12705-1.70%
2021/10/29749.4000.0049.0777021.00%
2021/10/28249.6000.0049.6626990.29%
2021/10/27349.3400.0049.8037020.43%
2021/10/26549.7800.0049.6657040.71%
2021/10/25348.251848.8448.82-15707-2.12%
2021/10/22548.3500.0048.6257320.68%
2021/10/211548.761549.4948.5407330.00%
2021/10/201048.8800.0048.77107221.38%
2021/10/1900.001048.7648.82-10722-1.38%
2021/10/181048.2100.0047.76107211.39%
2021/10/1500.00247.9548.00-2719-0.28%
2021/10/08247.6500.0047.1826920.29%
2021/10/0700.00646.7747.76-6688-0.87%
2021/08/19146.87145.6145.0505100.00%
2021/08/16147.4100.0047.6015100.20%
2021/07/28148.2000.0048.3717680.13%
2021/07/21250.0400.0050.2027840.26%
2021/07/16252.5000.0052.8027690.26%
2021/04/0800.00145.9046.43-1635-0.16%
2021/04/06145.6000.0045.5716300.16%
2021/03/0400.00340.5040.88-3639-0.47%
2021/03/03242.0100.0042.2826280.32%
2021/02/05139.9100.0040.0815580.18%
2020/03/1800.00412.2111.94-4438-0.91%
2020/03/17412.7500.0012.7043951.01%
2020/03/0200.00117.6618.02-1194-0.51%
2020/02/27118.6800.0018.2611760.57%
2019/04/2300.00516.1116.13-5191-2.61%
2018/11/0700.00312.9813.01-3956-0.31%
2018/06/01515.0000.0015.0056590.76%
2018/03/2300.00114.5514.54-1893-0.11%
2018/03/1300.00415.3315.43-4848-0.47%
2018/03/08214.59214.7414.7408970.00%
2018/03/0700.00114.6114.39-1889-0.11%
2018/03/06114.5400.0014.6019070.11%
2018/03/0500.00114.1714.16-1926-0.11%
2018/03/01114.5100.0014.5519140.11%
2018/02/2700.00214.9214.63-2921-0.22%
2018/02/26214.8300.0014.6729040.22%
2018/02/23314.56314.5414.6009020.00%
2018/02/2100.00114.1214.33-1885-0.11%
2018/02/12113.5400.0013.5418840.11%
2018/02/09213.27213.1913.3808930.00%
2018/02/0700.00613.9913.86-6887-0.68%
2018/02/06713.7700.0013.4478690.80%
2018/01/2300.00115.8715.83-1808-0.12%
2018/01/03614.60614.5814.5909030.00%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音