台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    29.81
  • 漲跌
    ▲0.59
  • 漲幅
    +2.02%
  • 成交量
    1,042
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00328.5528.55-3279-1.07%
2024/05/1700.00228.3728.37-2280-0.71%
2024/05/0600.00228.1528.11-2287-0.70%
2023/10/20224.7700.0024.6923180.63%
2023/03/2700.00124.7124.71-1336-0.30%
2023/03/23124.2500.0024.2613380.30%
2022/10/0600.00225.3025.27-2422-0.47%
2022/04/1400.00225.2125.21-2370-0.54%
2022/04/13224.7300.0024.7223680.54%
2021/10/28527.8600.0027.8856220.80%
2021/10/1300.00127.9427.95-1634-0.16%
2021/10/05127.8700.0027.9216060.16%
2021/09/29129.1000.0029.0115610.18%
2021/09/24531.0300.0031.0155290.94%
2021/08/1200.00129.7929.80-1408-0.24%
2021/07/29129.5400.0029.4913850.26%
2021/05/1800.002026.8626.86-20431-4.64%
2021/05/172026.9600.0026.92204254.70%
2021/01/2200.00029.5129.4904540.00%
2020/11/30026.0000.0026.2504470.00%
2020/11/1600.001026.0826.12-10437-2.29%
2020/08/1700.00125.6025.59-1435-0.23%
2020/08/03125.8600.0025.8714660.21%
2020/07/1700.00127.0627.05-1479-0.21%
2020/07/0900.00126.8826.86-1529-0.19%
2020/07/07126.5500.0026.5715340.19%
2020/06/30126.0200.0026.0215430.18%
2020/06/2400.00126.5526.55-1556-0.18%
2020/06/0800.00225.2725.22-2569-0.35%
2020/06/05125.3300.0025.3615700.18%
2020/05/2800.00125.6525.70-1720-0.14%
2020/05/27125.57325.6725.77-2729-0.27%
2020/05/26126.2800.0026.2917400.14%
2020/05/22125.65225.6025.36-1759-0.13%
2020/05/2100.00125.7625.76-1764-0.13%
2020/05/20125.5400.0025.5117710.13%
2020/05/19125.9100.0025.9217720.13%
2020/05/18125.50125.6525.7007650.00%
2020/05/04123.2800.0023.2817350.14%
2020/04/2100.00324.5324.37-3714-0.42%
2020/04/1500.00122.8222.87-1676-0.15%
2020/04/13121.8500.0021.7516550.15%
2020/03/2400.00119.9019.86-1623-0.16%
2020/03/23319.0400.0018.6536100.49%
2020/03/2000.00119.7819.95-1607-0.16%
2020/03/19418.9100.0018.9146120.65%
2020/03/09122.74122.2522.2505690.00%
2020/03/06223.32423.5123.17-2548-0.36%
2020/03/05223.83124.3023.6615290.19%
2020/03/04224.0000.0023.9025060.39%
2019/04/08123.29123.2023.2404740.00%
2019/03/1400.00223.1223.14-2447-0.45%
2019/02/19222.8200.0022.8223840.52%
2018/10/2900.00221.1621.55-2382-0.52%
2018/10/2600.00521.0821.16-5384-1.30%
2018/10/1800.00223.3023.50-2447-0.45%
2018/10/04124.69124.7024.6805520.00%
2018/10/02224.5000.0024.5825620.36%
2018/09/28324.7400.0024.7835630.53%
2018/09/21224.5300.0024.6125540.36%
2018/09/17124.1700.0024.2215580.18%
2018/08/1400.00223.9123.90-2579-0.35%
2018/07/19124.0900.0024.0714870.21%
2018/07/13124.2900.0024.2414490.22%
2018/03/2600.00121.0021.05-1441-0.23%
2018/03/1500.00122.1022.18-1438-0.23%
2018/02/26121.5600.0021.5714380.23%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音