• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.4200.007.44155,0880.00%
2025/01/1757.3400.007.34556,9130.01%
2025/01/16207.2700.007.312057,4300.03%
2025/01/15107.0800.007.091059,5350.02%
2025/01/1357.05237.077.05-1860,767-0.03%
2025/01/1000.0037.157.13-360,1770.00%
2025/01/0900.0037.207.21-361,1150.00%
2025/01/0817.20317.207.17-3062,267-0.05%
2025/01/0757.3687.387.39-361,8390.00%
2025/01/065.77.4000.007.405.762,7840.01%
2025/01/0227.440.37.467.471.764,6340.00%
2024/12/3100.0047.637.63-466,408-0.01%
2024/12/3077.431017.437.44-9467,892-0.14% 大賣/
2024/12/2700.00127.567.58-1268,136-0.02%
2024/12/26177.500.17.557.5016.969,2410.02%
2024/12/2500.0017.587.59-169,7880.00%
2024/12/2416.17.540.17.557.531671,1870.02%
2024/12/235.57.6400.007.665.571,2840.01%
2024/12/20130.27.6347.657.63126.272,5130.17% 大買/鉅額交易
2024/12/19517.78407.797.741173,2060.02%
2024/12/1800.002008.038.05-20073,078-0.27% 大賣/鉅額交易
2024/12/171.67.991727.977.98-170.475,820-0.22% 大賣/鉅額交易
2024/12/166.27.9900.007.996.276,7590.01%
2024/12/1319.28.12458.118.13-25.877,187-0.03%
2024/12/1278.2600.008.25777,3160.01%
2024/12/1168.4228.428.42478,7810.01%
2024/12/10508.56538.548.55-380,9750.00%
2024/12/0958.6800.008.69582,0810.01%
2024/12/06308.71118.698.691983,1680.02%
2024/12/0500.0058.618.63-585,125-0.01%
2024/12/0400.001868.478.46-18686,265-0.22% 大賣/鉅額交易
2024/12/0300.00508.608.56-5087,329-0.06%
2024/12/0200.0068.518.52-687,520-0.01%
2024/11/2900.00188.458.46-1888,349-0.02%
2024/11/2800.001008.408.41-10088,545-0.11%
2024/11/27228.30628.308.30-4088,554-0.05%
2024/11/2600.00898.338.29-8987,235-0.10%
2024/11/251068.1300.008.1210686,6700.12% 大買/鉅額交易
2024/11/2100.00508.018.02-5088,946-0.06%
2024/11/2018.031038.048.01-10290,527-0.11% 大賣/鉅額交易
2024/11/19187.9800.008.001891,7860.02%
2024/11/18117.9400.007.931192,7940.01%
2024/11/1500.00128.037.97-1293,420-0.01%
2024/11/1467.8700.007.90694,4630.01%
2024/11/13298.1200.008.102995,4750.03%
2024/11/12108.37118.378.40-197,1530.00%
2024/11/1118.27208.278.25-1997,581-0.02%
2024/11/08268.17168.198.181098,5580.01%
2024/11/07158.0500.008.061599,2740.02%
2024/11/061938.1258.058.1318899,1440.19% 大買/鉅額交易
2024/11/05508.3600.008.375097,4420.05%
2024/11/04268.2700.008.3126101,6670.03%
2024/11/01108.402618.388.43-251106,236-0.24% 大賣/鉅額交易
2024/10/3000.00418.368.34-41108,395-0.04%
2024/10/29408.2700.008.2840109,5090.04%
2024/10/28288.22318.218.20-3109,9150.00%
2024/10/2500.0048.468.50-4109,2510.00%
2024/10/24108.32168.328.36-6109,514-0.01%
2024/10/23298.2918.288.2928109,2000.03%
2024/10/22978.34468.378.3051109,0670.05%
2024/10/21448.6728.648.6742107,2560.04%
2024/10/18408.64248.638.6416107,8450.01%
2024/10/1748.88238.888.88-19107,105-0.02%
2024/10/16188.89148.878.884107,7550.00%
2024/10/15338.7048.698.6929106,9210.03%
2024/10/14408.6248.628.6236106,5610.03%
2024/10/111038.78348.808.7669106,7960.06% 大買/
2024/10/09808.9248.948.9176106,0220.07%
2024/10/08778.9348.928.9773105,3380.07%
2024/10/071429.04159.059.06127104,5160.12% 大買/鉅額交易
2024/10/04209.28479.289.28-27102,938-0.03%
2024/10/0100.0039.489.46-3101,3150.00%
2024/09/30149.4839.519.5011101,2770.01%
2024/09/27129.4239.429.439101,0320.01%
2024/09/26519.39119.409.4240101,4680.04%
2024/09/2500.00139.539.53-13101,692-0.01%
2024/09/24789.532919.529.52-213101,400-0.21% 大賣/鉅額交易
2024/09/231369.52109.529.53126100,7740.13% 大買/鉅額交易
2024/09/20679.682029.689.68-13599,286-0.14% 大賣/鉅額交易
2024/09/19949.72119.59.729.73-25.597,908-0.03% 大賣/
2024/09/1813310.0124.29.9810.01108.895,0200.11% 大買/鉅額交易
2024/09/16189.91149.939.93493,7750.00%
2024/09/1349.9639.969.96192,6910.00%
2024/09/12184.29.94479.949.94137.292,3510.15% 大買/鉅額交易
2024/09/111310.043910.1010.12-2690,330-0.03%
2024/09/101109.8319.839.8610988,4450.12% 大買/鉅額交易
2024/09/09279.7059.719.702287,8810.03%
2024/09/0641.39.79349.819.867.386,5720.01%
2024/09/0519.65209.669.67-1984,542-0.02%
2024/09/042549.48249.509.5223083,5520.28% 大買/鉅額交易
2024/09/0389.2600.009.27881,9980.01%
2024/09/02949.252059.279.25-11181,699-0.14% 大賣/鉅額交易
2024/08/30139.411019.429.42-8880,852-0.11% 大賣/
2024/08/297.59.4729.489.465.580,6280.01%
2024/08/2800.00469.529.52-4680,030-0.06%
2024/08/27559.532929.559.54-23779,680-0.30% 大賣/鉅額交易
2024/08/261729.6119.629.6217179,5700.21% 大買/鉅額交易
2024/08/23539.5439.559.555078,7400.06%
2024/08/22389.666619.689.70-62377,466-0.80% 大賣/鉅額交易
2024/08/21339.70239.689.711076,0610.01%
2024/08/2059.48139.509.47-874,602-0.01%
2024/08/1969.50339.509.53-2773,445-0.04%
2024/08/16229.47369.479.49-1472,597-0.02%
2024/08/1544.79.61409.609.634.771,1670.01%
2024/08/148489.5249.519.5984469,0401.22% 大買/鉅額交易
2024/08/131249.3819.369.3612366,5680.18% 大買/鉅額交易
2024/08/123159.362599.329.385666,0570.08% 大買/大賣/
2024/08/09499.2179.189.224264,8800.06%
2024/08/0889.2999.339.35-162,5130.00%
2024/08/07439.42619.439.42-1860,803-0.03%
2024/08/06669.64749.609.70-858,594-0.01%
2024/08/05559.90919.899.88-3654,217-0.07%
2024/08/02749.25379.269.273749,4560.07%
2024/08/01599.06689.079.06-947,103-0.02%
2024/07/31158.83318.828.86-1646,042-0.03%
2024/07/3028.7768.768.76-445,368-0.01%
2024/07/29178.7218.728.721644,7890.04%
2024/07/26268.5818.598.582543,8750.06%
2024/07/23408.6600.008.674043,3260.09%
2024/07/22228.7458.748.721743,2210.04%
2024/07/19408.7700.008.754042,6600.09%
2024/07/18148.8628.858.851241,7210.03%
2024/07/1728.89738.908.90-7141,348-0.17%
2024/07/16818.7200.008.748140,4570.20%
2024/07/151038.6800.008.6810340,9080.25% 大買/鉅額交易
2024/07/1238.78768.748.81-7339,984-0.18%
2024/07/1118.6200.008.62139,1580.00%
2024/07/10168.5618.578.581539,6120.04%
2024/07/09208.66558.658.64-3539,487-0.09%
2024/07/0848.56268.568.57-2239,803-0.06%
2024/07/0500.008.18.448.46-8.140,467-0.02%
2024/07/041218.4458.448.4411640,4790.29% 大買/鉅額交易
2024/07/03738.2928.298.297139,9370.18%
2024/07/02171.18.2918.298.30170.139,8070.43% 大買/鉅額交易
2024/07/01698.4218.468.446839,1010.17%
2024/06/2818.6838.758.73-238,693-0.01%
2024/06/27128.66868.668.69-7438,550-0.19%
2024/06/2618.931018.898.89-10038,001-0.26% 大賣/
2024/06/251058.9578.978.989838,1480.26% 大買/
2024/06/2468.8748.888.88238,0490.01%
2024/06/2148.8528.868.86238,1860.01%
2024/06/2058.94108.958.92-538,535-0.01%
2024/06/1918.9929.18.999.00-28.138,915-0.07%
2024/06/181.18.8728.868.86-0.939,2720.00%
2024/06/17208.9318.948.941939,3270.05%
2024/06/1418.8338.838.80-239,587-0.01%
2024/06/1300.00458.628.59-4539,006-0.12%
2024/06/12868.4827.18.498.5258.939,1120.15%
2024/06/1138.18.3618.378.3737.139,1380.09%
2024/06/0708.7300.008.73040,1640.00%
2024/06/0628.73608.758.73-5840,329-0.14%
2024/06/0528.6458.638.61-340,020-0.01%
2024/06/0438.43128.438.43-939,840-0.02%
2024/06/0328.2118.228.22140,1820.00%
2024/05/3128.1278.118.10-540,503-0.01%
2024/05/30127.950.37.997.9911.740,4360.03%
2024/05/2913.28.1200.008.1313.240,1800.03%
2024/05/2858.3500.008.37539,9600.01%
2024/05/273.18.3900.008.393.140,1500.01%
2024/05/2200.0018.468.44-141,0830.00%
2024/05/2028.4418.458.44141,6970.00%
2024/05/1748.5600.008.54442,0290.01%
2024/05/16408.6548.668.653642,3770.08%
2024/05/1500.0058.378.38-542,386-0.01%
2024/05/1328.2248.228.22-245,7320.00%
2024/05/0700.0058.278.29-549,604-0.01%
2024/05/0668.1568.188.19049,5510.00%
2024/05/0300.0008.028.02049,1820.00%
2024/05/02177.9500.007.981749,7070.03%
2024/04/3037.9800.008.01350,0700.01%
2024/04/2900.000.27.917.91-0.250,1320.00%
2024/04/26157.7800.007.811550,6250.03%
2024/04/2517.17.8800.007.8717.151,2370.03%
2024/04/2410.17.9900.007.9910.150,9050.02%
2024/04/22117.96137.967.97-251,8160.00%
2024/04/1800.00108.088.09-1051,797-0.02%
2024/04/17257.90107.907.921552,0180.03%
2024/04/16418.01578.028.01-1652,118-0.03%
2024/04/1528.227.18.228.18-5.152,321-0.01%
2024/04/12288.1600.008.172853,0440.05%
2024/04/1148.18.2528.268.2846.153,6750.09%
2024/04/1000.0018.648.64-153,7230.00%
2024/04/0958.46258.488.52-2054,004-0.04%
2024/04/08508.4300.008.445054,9280.09%
2024/04/03398.6600.008.663954,5550.07%
2024/04/02398.78308.778.76954,7230.02%
2024/04/0100.0019.029.04-153,9100.00%
2024/03/2999.0100.009.03954,0810.02%
2024/03/2800.00529.039.04-5254,326-0.10%
2024/03/26128.8900.008.891255,6560.02%
2024/03/25359.0100.008.973555,9230.06%
2024/03/2258.8100.008.87556,5360.01%
2024/03/21418.7500.008.754158,0740.07%
2024/03/2058.7700.008.79559,6950.01%
2024/03/19188.7128.728.751661,4100.03%
2024/03/1868.7700.008.78660,9580.01%
2024/03/15628.7958.798.805761,1400.09%
2024/03/14249.011259.038.99-10160,849-0.17% 大賣/鉅額交易
2024/03/13439.11249.119.101961,4840.03%
2024/03/12879.2700.009.308761,7250.14%
2024/03/1139.3429.339.32162,8980.00%
2024/03/0849.31209.309.34-1663,413-0.03%
2024/03/07409.31579.329.29-1763,559-0.03%
2024/03/0659.1927.19.179.20-22.163,610-0.03%
2024/03/0529.18.9800.009.0229.163,6870.05%
2024/03/0419.03199.029.03-1864,209-0.03%
2024/03/0158.95288.958.93-2364,024-0.04%
2024/02/29188.8400.008.831863,8210.03%
2024/02/2788.89358.878.90-2763,671-0.04%
2024/02/26699.0135.39.009.0233.763,6210.05%
2024/02/2358.6800.008.68562,9430.01%
2024/02/22158.6500.008.651563,3190.02%
2024/02/21118.7100.008.731163,0950.02%
2024/02/20388.6700.008.703863,2430.06%
2024/02/19178.7568.748.761163,2200.02%
2024/02/1628.18.7800.008.7828.164,2970.04%
2024/02/1596.28.8400.008.8496.263,6920.15%
2024/02/05979.28219.309.287662,1980.12%
2024/02/02229.6665.19.699.69-43.161,410-0.07%
2024/02/0125.19.51549.509.49-28.961,302-0.05%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音