富邦公司治理 (00692)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
--
漲幅
0.00%
成交量
3,449張
產業
上市0.00%
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10	43.73	0	0.00	43.64	10	3,706	0.27%
2024/06/21	33	44.41	0	44.61	44.60	33	3,749	0.88%
2024/06/20	0	44.59	0.1	44.65	44.87	-0.1	3,732	0.00%
2024/06/19	0	44.12	0	0.00	44.58	0	3,749	0.00%
2024/06/18	0	0.00	2	43.39	43.35	-2	3,729	-0.05%
2024/06/17	0	42.68	0	0.00	42.71	0	3,720	0.00%
2024/06/13	10	42.71	0	0.00	42.41	10	3,739	0.27%
2024/06/12	17.1	41.72	0	0.00	41.82	17.1	3,723	0.46%
2024/06/11	2	41.35	0	0.00	41.37	2	3,697	0.05%
2024/06/07	2	41.25	0	0.00	41.33	2	3,702	0.05%
2024/05/30	5	40.30	0	0.00	40.23	5	3,966	0.13%
2024/05/29	9	41.00	0	0.00	40.92	9	4,117	0.22%
2024/05/27	0	0.00	0.1	41.21	41.20	-0.1	4,145	0.00%
2024/05/20	4	40.00	0	0.00	40.01	4	4,463	0.09%
2024/05/15	0	0.00	1.4	39.97	39.86	-1.4	4,571	-0.03%
2024/05/10	0	0.00	0.1	38.75	38.93	-0.1	4,554	0.00%
2024/05/06	0	0.00	1	38.45	38.42	-1	4,614	-0.02%
2024/04/23	0.1	36.70	0	0.00	36.70	0.1	4,641	0.00%
2024/04/19	1	36.47	0	0.00	36.44	1	4,634	0.02%
2024/04/16	20.1	37.50	0	0.00	37.29	20.1	4,424	0.45%
2024/04/15	0.1	38.40	0	0.00	38.47	0.1	4,285	0.00%
2024/04/11	0	38.84	0	0.00	38.86	0	4,201	0.00%
2024/04/01	0.1	37.79	1	38.10	37.74	-0.9	4,118	-0.02%
2024/03/28	0.1	37.75	0	0.00	37.76	0.1	4,151	0.00%
2024/03/25	0	0.00	1.1	37.80	37.70	-1.1	3,908	-0.03%
2024/03/21	0	0.00	5	37.54	37.77	-5	3,884	-0.13%
2024/03/20	0.1	37.05	0	0.00	36.90	0.1	3,876	0.00%
2024/03/15	0	36.92	30	36.90	36.88	-30	3,870	-0.77%
2024/03/14	0	37.14	1	37.12	37.16	-1	3,850	-0.03%
2024/03/13	0	0.00	0.1	37.22	37.22	-0.1	3,794	0.00%
2024/03/11	10.5	36.91	0	0.00	36.71	10.5	3,773	0.28%
2024/03/08	20	37.19	20	37.27	36.97	0	3,756	0.00%
2024/03/07	0.5	36.36	15	36.49	36.56	-14.5	3,543	-0.41%
2024/03/06	0	0.00	0.2	35.82	35.86	-0.2	3,406	0.00%
2024/02/29	0.1	34.65	0	0.00	34.74	0.1	3,202	0.00%
2024/02/27	0.1	34.85	0	0.00	34.70	0.1	3,162	0.00%
2024/02/22	0	0.00	1	34.53	34.58	-1	3,066	-0.03%
2024/02/16	11	34.22	3	34.28	34.23	8	2,926	0.27%
2024/02/15	6	34.59	0	0.00	34.41	6	2,945	0.20%
2024/01/31	2	32.84	0	0.00	32.82	2	2,911	0.07%
2024/01/29	0	0.00	0.4	33.23	33.27	-0.4	2,916	-0.01%
2024/01/26	0	0.00	1	33.12	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	1	33.04	33.05	-1	2,863	-0.03%
2024/01/24	0	0.00	2	32.80	32.72	-2	2,813	-0.07%
2024/01/03	2.2	32.00	0	0.00	31.99	2.2	2,720	0.08%
2024/01/02	1.3	32.43	0	0.00	32.49	1.3	2,695	0.05%
2023/12/28	0	0.00	1	32.63	32.63	-1	2,603	-0.04%
2023/12/27	0	0.00	1	32.47	32.62	-1	2,589	-0.04%
2023/12/26	0	0.00	3	32.29	32.39	-3	2,543	-0.12%
2023/12/25	1	32.10	2	32.14	32.11	-1	2,462	-0.04%
2023/12/22	2.3	32.07	0	0.00	32.05	2.3	2,473	0.09%
2023/12/20	0.3	32.20	0	0.00	32.21	0.3	2,482	0.01%
2023/12/19	1	31.99	0	0.00	32.09	1	2,498	0.04%
2023/12/15	0	0.00	2	32.25	32.15	-2	2,532	-0.08%
2023/12/14	0	0.00	1	32.09	32.07	-1	2,486	-0.04%
2023/12/13	2.2	31.72	1	31.78	31.75	1.2	2,484	0.05%
2023/12/12	2	31.76	0	0.00	31.73	2	2,464	0.08%
2023/12/08	1	31.60	0	0.00	31.63	1	2,451	0.04%
2023/12/07	0	0.00	3	31.45	31.43	-3	2,430	-0.12%
2023/12/05	1	31.46	0	0.00	31.50	1	2,430	0.04%
2023/11/28	0	0.00	1	31.66	31.65	-1	2,355	-0.04%
2023/11/27	1	31.55	1	31.64	31.40	0	2,320	0.00%
2023/11/22	1	31.59	0	0.00	31.58	1	2,282	0.04%
2023/11/17	1	31.58	1	31.54	31.54	0	2,223	0.00%
2023/11/16	1	31.44	0	0.00	31.54	1	2,165	0.05%
2023/11/14	5	32.20	0	0.00	32.15	5	1,989	0.25%
2023/11/13	0	0.00	0.2	32.03	32.04	-0.2	1,937	-0.01%
2023/11/10	1	31.63	0	0.00	31.64	1	1,958	0.05%
2023/10/30	0.1	30.50	0	0.00	30.53	0.1	2,018	0.00%
2023/10/27	0	30.58	0	0.00	30.54	0	2,002	0.00%
2023/10/26	1.1	30.49	0	0.00	30.44	1.1	2,017	0.05%
2023/10/24	0.1	30.82	0.1	30.77	30.93	0	1,979	0.00%
2023/10/19	0.2	31.22	0	0.00	31.25	0.2	1,960	0.01%
2023/10/16	0.1	31.50	0	0.00	31.58	0.1	2,040	0.00%
2023/10/05	0	0.00	1	30.83	30.97	-1	2,139	-0.05%
2023/10/04	0.3	30.60	0	0.00	30.59	0.3	2,146	0.01%
2023/09/26	0.2	30.70	0	0.00	30.62	0.2	2,235	0.01%
2023/09/21	2.1	30.86	0	0.00	30.86	2.1	2,251	0.09%
2023/09/20	0	31.39	0	0.00	31.24	0	2,202	0.00%
2023/09/18	1	31.60	0	0.00	31.55	1	2,236	0.04%
2023/09/07	0	31.37	0	0.00	31.33	0	2,408	0.00%
2023/08/31	1	31.49	0	0.00	31.46	1	2,490	0.04%
2023/08/28	0	0.00	0.1	31.49	31.35	-0.1	2,538	0.00%
2023/08/25	0.2	31.40	1	31.33	31.22	-0.8	2,527	-0.03%
2023/08/21	2.5	31.12	0	0.00	31.00	2.5	2,655	0.09%
2023/08/18	1	31.09	0	0.00	31.12	1	2,650	0.04%
2023/08/17	1.1	31.33	0	0.00	31.32	1.1	2,640	0.04%
2023/08/16	1	31.20	1	31.10	31.12	0	2,624	0.00%
2023/08/14	0	31.35	0	0.00	31.18	0	2,633	0.00%
2023/08/10	0.1	31.65	0	0.00	31.61	0.1	2,623	0.00%
2023/08/09	1.1	31.99	0	0.00	31.87	1.1	2,601	0.04%
2023/08/08	0.1	31.98	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	1	32.18	1	32.24	32.21	0	2,586	0.00%
2023/08/04	1.1	31.92	0	0.00	31.90	1.1	2,566	0.04%
2023/08/02	1.1	31.98	0	0.00	32.00	1.1	2,552	0.04%
2023/08/01	0.1	32.41	0	0.00	32.49	0.1	2,529	0.00%
2023/07/28	0	0.00	0.1	32.62	32.60	-0.1	2,519	0.00%
2023/07/26	0.1	32.50	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	0.1	32.45	0	0.00	32.48	0.1	2,522	0.00%
2023/07/18	0.5	32.82	0	0.00	32.56	0.5	2,520	0.02%
2023/07/14	0	0.00	1	33.28	33.34	-1	2,481	-0.04%
2023/07/13	0.1	33.19	1	33.12	33.00	-0.9	2,449	-0.04%
2023/07/12	0	0.00	2	32.56	32.73	-2	2,428	-0.08%
2023/07/06	3.1	32.27	5	32.20	32.29	-1.9	2,321	-0.08%
2023/07/05	0	0.00	2	32.90	32.82	-2	2,253	-0.09%
2023/07/04	1	32.86	2	32.94	32.97	-1	2,245	-0.05%
2023/07/03	0.1	32.77	1	32.81	32.85	-0.9	2,268	-0.04%
2023/06/30	1	32.29	0	0.00	32.46	1	2,258	0.04%
2023/06/29	0	0.00	1	32.60	32.37	-1	2,254	-0.04%
2023/06/28	1	32.33	0	0.00	32.36	1	2,213	0.05%
2023/06/21	0	32.65	1	32.74	32.75	-1	2,201	-0.04%
2023/06/19	1	32.82	1	32.85	32.85	0	2,199	0.00%
2023/06/15	0	32.91	3	32.91	32.92	-3	2,156	-0.14%
2023/06/13	0	0.00	4	32.65	32.74	-4	2,180	-0.18%
2023/06/12	0	0.00	1	32.23	32.17	-1	2,055	-0.05%
2023/06/09	0	0.00	1	32.00	31.98	-1	2,082	-0.05%
2023/06/07	0	0.00	4	31.97	32.05	-4	2,096	-0.19%
2023/06/05	2	31.60	0	0.00	31.59	2	2,087	0.10%
2023/05/31	1	31.43	0	0.00	31.46	1	2,115	0.05%
2023/05/26	2	31.25	0	0.00	31.38	2	2,095	0.10%
2023/05/25	1	30.71	0	0.00	30.76	1	2,056	0.05%
2023/05/24	2	30.51	0	0.00	30.51	2	2,066	0.10%
2023/05/19	0	0.00	1	30.59	30.62	-1	2,097	-0.05%
2023/05/18	0	0.00	1	30.50	30.51	-1	2,092	-0.05%
2023/05/17	0	0.00	0	30.13	30.16	0	2,109	0.00%
2023/05/10	6	29.54	0	0.00	29.56	6	2,127	0.28%
2023/05/09	0	0.00	1	29.73	29.77	-1	2,130	-0.05%
2023/05/08	0	29.71	0	0.00	29.66	0	2,159	0.00%
2023/05/02	1	29.50	1	29.47	29.50	0	2,156	0.00%
2023/04/27	11.2	29.08	0	0.00	29.15	11.2	2,214	0.50%
2023/04/26	2	29.05	0	0.00	29.12	2	2,265	0.09%
2023/04/25	1	29.50	0	0.00	29.26	1	2,256	0.04%
2023/04/19	6.2	29.91	0	0.00	29.85	6.2	2,228	0.28%
2023/04/17	0	0.00	1	30.20	30.14	-1	2,233	-0.04%
2023/04/14	1	30.06	0	0.00	30.20	1	2,207	0.05%
2023/04/13	4	30.00	0	0.00	29.98	4	2,232	0.18%
2023/04/11	0	0.00	2.4	30.11	30.20	-2.4	2,236	-0.11%
2023/04/10	4	30.15	0	0.00	30.20	4	2,256	0.18%
2023/04/06	6	30.14	0	0.00	30.11	6	2,257	0.27%
2023/03/29	1	29.98	0	0.00	30.03	1	2,182	0.05%
2023/03/28	3	29.93	0	0.00	29.93	3	2,205	0.14%
2023/03/27	1	30.12	0	0.00	30.17	1	2,195	0.05%
2023/03/24	0	0.00	4	30.15	30.27	-4	2,202	-0.18%
2023/03/22	1	29.79	3	29.88	29.92	-2	2,160	-0.09%
2023/03/17	2	29.40	0	0.00	29.38	2	2,134	0.09%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/14	2.3	29.21	0	0.00	29.20	2.3	2,123	0.11%
2023/03/13	0	0.00	11	29.25	29.55	-11	2,092	-0.53%
2023/03/10	4	29.41	2	29.41	29.43	2	2,073	0.10%
2023/03/08	0.1	29.81	0	0.00	29.84	0.1	2,048	0.00%
2023/03/03	0.2	29.63	0	0.00	29.59	0.2	1,993	0.01%
2023/03/02	1	29.45	1	29.52	29.51	0	1,991	0.00%
2023/03/01	2	29.55	0	0.00	29.53	2	1,994	0.10%
2023/02/24	1	29.45	0	0.00	29.42	1	1,957	0.05%
2023/02/22	0	0.00	1	29.13	29.20	-1	1,984	-0.05%
2023/02/21	3	29.41	0	0.00	29.43	3	1,997	0.15%
2023/02/20	0	0.00	8	29.43	29.49	-8	2,045	-0.39%
2023/02/17	0	0.00	1	29.31	29.36	-1	2,120	-0.05%
2023/02/15	4	29.35	0	0.00	29.26	4	2,183	0.18%
2023/02/14	1	29.78	0	0.00	29.87	1	2,132	0.05%
2023/02/13	1	29.63	0	0.00	29.65	1	2,122	0.05%
2023/02/02	0	0.00	1	29.73	29.75	-1	2,116	-0.05%
2023/01/30	0	0.00	2	29.65	29.65	-2	2,138	-0.09%
2023/01/16	0	0.00	1	28.57	28.50	-1	2,193	-0.05%
2023/01/13	1	28.38	0	0.00	28.35	1	2,172	0.05%
2023/01/05	1	27.08	0	0.00	27.07	1	2,375	0.04%
2023/01/04	0.2	26.95	0	0.00	26.95	0.2	2,434	0.01%
2022/12/30	1	26.90	0	0.00	26.90	1	2,558	0.04%
2022/12/29	1	26.55	0	0.00	26.71	1	2,577	0.04%
2022/12/28	1	26.82	0	0.00	26.84	1	2,598	0.04%
2022/12/27	1	27.18	0	0.00	27.20	1	2,601	0.04%
2022/12/22	1	27.36	0	0.00	27.38	1	2,681	0.04%
2022/12/16	2	27.47	0	0.00	27.47	2	2,879	0.07%
2022/12/14	0	0.00	10	27.89	27.90	-10	2,889	-0.35%
2022/12/13	1	27.55	0	0.00	27.55	1	2,900	0.03%
2022/12/08	6	27.51	0	0.00	27.53	6	2,963	0.20%
2022/12/07	6	27.82	0	0.00	27.82	6	2,973	0.20%
2022/12/06	1	28.13	0	0.00	27.99	1	2,969	0.03%
2022/12/05	0	0.00	5	28.40	28.41	-5	2,938	-0.17%
2022/12/01	2	28.70	15	28.68	28.59	-13	2,985	-0.44%
2022/11/28	1	27.80	0	0.00	27.74	1	3,027	0.03%
2022/11/25	2	28.18	3	28.21	28.17	-1	3,065	-0.03%
2022/11/23	1	27.92	0	0.00	27.92	1	3,067	0.03%
2022/11/22	0.2	27.45	0	0.00	27.70	0.2	3,106	0.01%
2022/11/16	1	28.07	0	0.00	27.78	1	3,079	0.03%
2022/11/15	1	27.73	0	0.00	28.33	1	3,039	0.03%
2022/11/14	0	0.00	1	27.34	27.32	-1	2,957	-0.03%
2022/11/11	1	27.12	0	0.00	27.15	1	2,917	0.03%
2022/11/08	3	25.61	2	25.60	25.61	1	2,863	0.03%
2022/11/07	1	25.38	0	0.00	25.35	1	2,846	0.04%
2022/11/02	1	25.11	0	0.00	25.17	1	2,758	0.04%
2022/11/01	0.1	25.07	0	0.00	25.05	0.1	2,784	0.00%
2022/10/31	1	24.89	0	0.00	24.90	1	2,778	0.04%
2022/10/28	0.4	24.65	0	0.00	24.61	0.4	2,789	0.01%
2022/10/27	0.1	24.91	0	0.00	24.90	0.1	2,786	0.00%
2022/10/25	0.1	24.52	0	0.00	24.46	0.1	2,795	0.00%
2022/10/24	1.1	25.12	0	0.00	24.84	1.1	2,733	0.04%
2022/10/20	3	24.46	0	0.00	24.91	3	2,661	0.11%
2022/10/14	1	25.42	0	0.00	25.35	1	2,505	0.04%
2022/10/13	0.1	24.87	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	1.1	25.07	0	0.00	25.15	1.1	2,453	0.04%
2022/10/11	6	25.47	0	0.00	25.31	6	2,454	0.24%
2022/10/07	2	26.48	0	0.00	26.43	2	2,382	0.08%
2022/10/03	1	25.66	0	0.00	25.62	1	2,350	0.04%
2022/09/30	0.1	25.88	0	0.00	25.86	0.1	2,331	0.00%
2022/09/29	2	26.13	0	0.00	26.16	2	2,335	0.09%
2022/09/27	1	26.70	0	0.00	26.75	1	2,376	0.04%
2022/09/26	2.2	26.82	0	0.00	26.84	2.2	2,415	0.09%
2022/09/22	1	27.47	0	0.00	27.56	1	2,384	0.04%
2022/09/21	1.5	27.95	0	0.00	27.94	1.5	2,353	0.06%
2022/09/19	9.1	28.06	0	0.00	27.97	9.1	2,351	0.38%
2022/09/16	2	28.05	0	0.00	28.13	2	2,331	0.09%
2022/09/15	5	28.42	0	0.00	28.41	5	2,324	0.22%
2022/09/14	4	28.22	0	0.00	28.30	4	2,339	0.17%
2022/09/13	5	28.82	5	28.91	28.84	0	2,322	0.00%
2022/09/12	1	28.72	0	0.00	28.71	1	2,355	0.04%
2022/09/07	7	27.96	0	0.00	27.95	7	2,414	0.29%
2022/09/06	2	28.52	0	0.00	28.56	2	2,382	0.08%
2022/09/05	3	28.46	0	0.00	28.47	3	2,381	0.13%
2022/09/02	3	28.52	0	0.00	28.41	3	2,397	0.13%
2022/09/01	31	28.69	0	0.00	28.69	31	2,367	1.31%
2022/08/31	0.2	28.95	0	0.00	29.28	0.2	2,297	0.01%
2022/08/30	2	29.02	0	0.00	29.09	2	2,288	0.09%
2022/08/29	3	29.01	0	0.00	29.03	3	2,287	0.13%
2022/08/24	2	29.41	0	0.00	29.36	2	2,251	0.09%
2022/08/23	14	29.51	0	0.00	29.44	14	2,255	0.62%
2022/08/22	5	29.81	0	0.00	29.83	5	2,229	0.22%
2022/08/18	1	30.00	0	0.00	30.14	1	2,238	0.04%
2022/08/17	3	30.20	0	0.00	30.27	3	2,239	0.13%
2022/08/09	1	29.55	0	0.00	29.47	1	2,242	0.04%
2022/08/08	0.2	29.40	0	0.00	29.47	0.2	2,274	0.01%
2022/08/04	2	28.56	0	0.00	28.84	2	2,298	0.09%
2022/08/03	4	28.75	0	0.00	28.80	4	2,292	0.17%
2022/08/02	3	28.67	0	0.00	28.75	3	2,303	0.13%
2022/07/28	5	29.07	0	0.00	29.00	5	2,336	0.21%
2022/07/27	1	28.68	0	0.00	28.93	1	2,327	0.04%
2022/07/26	2	28.75	0	0.00	28.75	2	2,318	0.09%
2022/07/22	2	28.92	0	0.00	28.90	2	2,284	0.09%
2022/07/20	1	28.62	0	0.00	28.51	1	2,361	0.04%
2022/07/12	4.2	28.21	0	0.00	28.22	4.2	2,316	0.18%
2022/07/07	0.1	28.23	0	0.00	28.91	0.1	2,300	0.00%
2022/07/05	0.4	28.57	0	0.00	28.70	0.4	2,275	0.02%
2022/06/29	0.3	30.55	0	0.00	30.51	0.3	2,092	0.02%
2022/06/28	1	30.70	0	0.00	30.79	1	2,102	0.05%
2022/06/27	6	31.12	0	0.00	31.01	6	2,107	0.28%
2022/06/17	2	30.98	0	0.00	31.00	2	2,059	0.10%
2022/06/14	10.7	31.40	0	0.00	31.62	10.7	2,034	0.53%
2022/06/13	0.1	31.68	0	0.00	31.69	0.1	2,055	0.00%
2022/06/07	20	32.56	0	0.00	32.53	20	2,127	0.94%
2022/05/13	0	0.00	1	31.35	31.44	-1	2,534	-0.04%
2022/05/12	0.1	31.40	0	0.00	31.07	0.1	2,539	0.00%
2022/05/10	0.1	31.51	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	0.1	32.12	0	0.00	32.01	0.1	2,508	0.00%
2022/05/06	1	32.37	0	0.00	32.61	1	2,483	0.04%
2022/05/04	1	32.90	0	0.00	32.85	1	2,527	0.04%
2022/04/29	0	0.00	8	32.95	33.03	-8	2,636	-0.30%
2022/04/27	2	32.46	0	0.00	32.50	2	2,717	0.07%
2022/04/25	5	33.05	0	0.00	33.14	5	2,755	0.18%
2022/04/18	3	33.50	0	0.00	33.65	3	3,020	0.10%
2022/04/15	6.1	33.80	0	0.00	33.80	6.1	3,005	0.20%
2022/04/13	0.1	34.27	0	0.00	34.42	0.1	3,076	0.00%
2022/04/12	0.1	33.87	0	0.00	33.87	0.1	3,155	0.00%
2022/04/06	5	34.50	0	0.00	34.75	5	3,190	0.16%
2022/03/28	1	34.82	0	0.00	34.82	1	3,237	0.03%
2022/03/21	0	0.00	5	34.86	34.78	-5	3,236	-0.15%
2022/03/18	5	34.50	0	0.00	34.65	5	3,267	0.15%
2022/03/09	2	33.77	0	0.00	33.78	2	3,201	0.06%
2022/03/08	1	33.75	0	0.00	33.34	1	3,213	0.03%
2022/03/07	1.1	34.24	0	0.00	34.15	1.1	3,115	0.03%
2022/03/04	2	35.15	0	0.00	35.17	2	2,999	0.07%
2022/03/02	1	35.35	0	0.00	35.42	1	3,167	0.03%
2022/02/25	3.3	35.15	0	0.00	35.16	3.3	3,187	0.10%
2022/02/24	0.2	35.44	0	0.00	35.18	0.2	3,203	0.01%
2022/02/22	0.2	35.86	0	0.00	35.92	0.2	3,199	0.00%
2022/02/14	1.1	35.92	0	0.00	36.05	1.1	3,510	0.03%
2022/02/10	0	0.00	3	36.36	36.56	-3	3,526	-0.09%
2022/02/07	4	35.93	0	0.00	35.96	4	3,577	0.11%
2022/01/26	1	35.69	0	0.00	35.65	1	3,545	0.03%
2022/01/24	0	0.00	3	35.63	36.08	-3	3,437	-0.09%
2022/01/19	1	36.64	0	0.00	36.45	1	3,294	0.03%
2022/01/18	0	0.00	0.2	37.00	36.85	-0.2	3,270	-0.01%
2022/01/14	0	0.00	2	36.95	36.89	-2	3,138	-0.06%
2022/01/12	0	0.00	2	36.53	36.61	-2	3,001	-0.07%
2022/01/05	0	0.00	4	36.75	36.56	-4	2,785	-0.14%
2022/01/04	0	0.00	1	36.55	36.61	-1	2,711	-0.04%
2021/12/29	0	0.00	10	35.99	35.97	-10	2,665	-0.38%
2021/12/24	0	0.00	5	35.41	35.35	-5	2,718	-0.18%
2021/12/20	1.3	35.00	0	0.00	34.85	1.3	2,727	0.05%
2021/12/17	2	35.15	0	0.00	35.15	2	2,716	0.07%
2021/12/02	5	34.77	0	0.00	35.08	5	2,669	0.19%
2021/12/01	0	0.00	5	34.56	34.78	-5	2,677	-0.19%
2021/11/30	1	34.51	0	0.00	34.34	1	2,684	0.04%
2021/11/29	6	34.28	0	0.00	34.24	6	2,672	0.22%
2021/11/26	2.2	34.38	0	0.00	34.36	2.2	2,617	0.08%
2021/11/25	0	34.90	0	0.00	34.88	0	2,529	0.00%
2021/11/23	2	35.04	1	35.08	35.01	1	2,541	0.04%
2021/11/19	0	0.00	6	35.50	35.35	-6	2,525	-0.24%
2021/11/16	0.2	35.00	0	0.00	34.99	0.2	2,462	0.01%
2021/11/11	10	36.34	0	0.00	36.32	10	2,265	0.44%
2021/11/10	9	36.51	0	0.00	36.53	9	2,277	0.40%
2021/11/09	0	0.00	5	36.60	36.57	-5	2,265	-0.22%
2021/11/05	0	0.00	10	35.71	35.85	-10	2,213	-0.45%
2021/11/04	2	35.51	4	35.70	35.44	-2	2,199	-0.09%
2021/10/22	0	0.00	2	35.20	35.25	-2	2,267	-0.09%
2021/10/14	2	34.26	0	0.00	34.21	2	2,355	0.08%
2021/10/08	2	34.77	0	0.00	34.68	2	2,421	0.08%
2021/10/06	0	0.00	1	34.37	34.27	-1	2,450	-0.04%
2021/10/04	0	0.00	10	34.46	34.39	-10	2,420	-0.41%
2021/10/01	1	34.53	0	0.00	34.55	1	2,412	0.04%
2021/09/29	0.1	35.14	0	0.00	35.13	0.1	2,385	0.01%
2021/09/22	2	35.12	0	0.00	35.26	2	2,387	0.08%
2021/09/10	0	0.00	15	36.21	36.24	-15	2,384	-0.63%
2021/09/07	0	0.00	5	36.20	36.20	-5	2,362	-0.21%
2021/09/03	0	0.00	6	36.00	36.28	-6	2,319	-0.26%
2021/09/02	0	0.00	3	35.90	35.77	-3	2,297	-0.13%
2021/08/31	0	0.00	2	35.91	36.16	-2	2,263	-0.09%
2021/08/30	0	0.00	4	35.84	35.94	-4	2,269	-0.18%
2021/08/26	0	0.00	3	35.14	35.24	-3	2,232	-0.13%
2021/08/19	3	33.93	0	0.00	33.88	3	2,206	0.14%
2021/08/11	3.3	35.11	0	0.00	35.26	3.3	2,129	0.15%
2021/08/05	0	0.00	6	35.82	35.82	-6	2,362	-0.25%
2021/08/02	0	0.00	4	35.28	35.48	-4	2,537	-0.16%
2021/07/30	0	0.00	2	35.12	34.93	-2	2,563	-0.08%
2021/07/20	1	35.35	0	0.00	35.23	1	2,628	0.04%
2021/07/19	1	35.45	1	35.71	35.65	0	2,610	0.00%
2021/07/14	0	0.00	2	36.13	36.20	-2	2,573	-0.08%
2021/07/07	0.1	36.00	0	0.00	35.94	0.1	2,591	0.01%
2021/06/28	0	0.00	20	35.48	35.53	-20	2,615	-0.76%
2021/06/16	0	0.00	1	35.65	35.67	-1	2,743	-0.04%
2021/06/11	1	35.33	0	0.00	35.35	1	2,757	0.04%
2021/06/10	0	0.00	1	35.16	35.29	-1	2,797	-0.04%
2021/06/03	0.1	35.35	0	0.00	35.39	0.1	2,871	0.00%
2021/05/28	0	0.00	2	34.42	34.80	-2	2,963	-0.07%
2021/05/17	1	32.75	3	32.68	32.87	-2	3,248	-0.06%
2021/05/13	0	0.00	1	32.15	32.75	-1	3,138	-0.03%
2021/05/05	2	34.88	0	0.00	34.72	2	3,006	0.07%
2021/05/04	1	34.93	0	0.00	34.82	1	3,026	0.03%
2021/05/03	0.1	35.44	0	0.00	35.21	0.1	3,018	0.00%
2021/04/28	2	35.64	0	0.00	35.70	2	3,081	0.06%
2021/04/26	0	0.00	2	35.54	35.76	-2	3,125	-0.07%
2021/04/21	3	35.19	0	0.00	35.07	3	3,162	0.10%
2021/04/20	2	35.27	0	0.00	35.38	2	3,185	0.06%
2021/04/19	0	0.00	2	35.32	35.34	-2	3,233	-0.06%
2021/04/14	0	0.00	3	34.60	34.78	-3	3,278	-0.09%
2021/04/13	0	0.00	1	34.68	34.59	-1	3,305	-0.03%
2021/04/07	2	34.40	0	0.00	34.54	2	3,312	0.06%
2021/04/06	0	0.00	1	34.53	34.49	-1	3,305	-0.03%
2021/03/31	2	33.85	0	0.00	33.78	2	3,276	0.06%
2021/03/29	0	0.00	1.1	33.90	33.86	-1.1	3,235	-0.03%
2021/03/26	0	0.00	1	33.65	33.65	-1	3,235	-0.03%
2021/03/25	7	33.08	0	0.00	33.14	7	3,234	0.22%
2021/03/24	6	33.04	0.1	33.09	33.01	5.9	3,231	0.18%
2021/03/22	1.1	33.45	0	0.00	33.42	1.1	3,216	0.03%
2021/03/19	0	33.30	0	0.00	33.31	0	3,226	0.00%
2021/03/18	0.1	33.88	0	0.00	33.73	0.1	3,189	0.00%
2021/03/17	1	33.63	0	0.00	33.63	1	3,196	0.03%
2021/03/15	1	33.75	0	0.00	33.80	1	3,211	0.03%
2021/03/11	1	33.65	4	33.66	33.70	-3	3,241	-0.09%
2021/03/10	0	0.00	3	33.05	33.13	-3	3,240	-0.09%
2021/03/09	2	32.87	0	0.00	33.02	2	3,221	0.06%
2021/03/08	2	33.36	0	0.00	33.06	2	3,225	0.06%
2021/03/05	1	32.71	0	0.00	33.04	1	3,194	0.03%
2021/03/04	3	33.31	0	0.00	33.28	3	3,196	0.09%
2021/03/02	2	33.91	3	34.10	33.75	-1	3,135	-0.03%
2021/02/26	1	33.73	0	0.00	33.79	1	3,086	0.03%
2021/02/25	1	34.20	2	34.20	34.38	-1	3,046	-0.03%
2021/02/24	2	34.29	0	0.00	34.07	2	3,056	0.07%
2021/02/23	4	34.41	0	0.00	34.60	4	3,019	0.13%
2021/02/22	8	34.69	0	0.00	34.57	8	3,011	0.27%
2021/02/19	0	0.00	2	34.65	34.67	-2	2,983	-0.07%
2021/02/18	0	0.00	7	34.81	34.92	-7	2,987	-0.23%
2021/02/17	0	0.00	2	34.67	34.91	-2	3,012	-0.07%
2021/02/05	2	33.48	0	0.00	33.45	2	2,945	0.07%
2021/02/04	5	33.29	0	0.00	33.16	5	2,911	0.17%
2021/02/02	1	33.41	0.3	33.43	33.40	0.7	2,918	0.02%
2021/02/01	1	32.12	3	32.19	32.49	-2	2,921	-0.07%
2021/01/29	0	0.00	3	32.26	31.96	-3	2,905	-0.10%
2021/01/28	5	32.44	0	0.00	32.35	5	2,873	0.17%
2021/01/27	0.1	33.01	16	33.05	33.05	-15.9	2,847	-0.56%
2021/01/25	1	33.60	0	0.00	33.63	1	2,776	0.04%
2021/01/22	3	34.23	10	34.15	34.03	-7	2,779	-0.25%
2021/01/21	1	34.52	4	34.20	34.52	-3	2,768	-0.11%
2021/01/19	6	33.24	1	33.11	33.55	5	2,717	0.18%
2021/01/18	6	32.78	0	0.00	32.81	6	2,725	0.22%
2021/01/15	4	33.28	3	33.10	32.81	1	2,685	0.04%
2021/01/13	0	0.00	1	33.00	33.11	-1	2,662	-0.04%
2021/01/12	1	32.70	10	32.50	32.51	-9	2,650	-0.34%
2021/01/11	1	32.24	0	0.00	32.50	1	2,626	0.04%
2021/01/08	24	32.16	1	32.11	32.33	23	2,641	0.87%
2021/01/05	1	30.83	0	0.00	30.88	1	2,610	0.04%
2021/01/04	10	30.59	1	30.71	30.87	9	2,624	0.34%
2020/12/28	0	0.00	1	29.76	29.87	-1	2,733	-0.04%
2020/12/25	4	29.57	0	0.00	29.55	4	2,726	0.15%
2020/12/24	0	0.00	1	29.50	29.48	-1	2,737	-0.04%
2020/12/23	1	29.36	0	0.00	29.40	1	2,774	0.04%
2020/12/21	0	0.00	13	29.42	29.68	-13	2,827	-0.46%
2020/12/18	2	29.36	0	0.00	29.40	2	2,830	0.07%
2020/12/17	1	29.46	4	29.44	29.44	-3	2,855	-0.11%
2020/12/11	2	29.46	0	0.00	29.47	2	2,856	0.07%
2020/12/10	2	29.56	0	0.00	29.55	2	2,848	0.07%
2020/12/09	5	29.83	0	0.00	29.82	5	2,819	0.18%
2020/12/07	11	29.37	0	0.00	29.46	11	2,774	0.40%
2020/12/04	1	29.16	0	0.00	29.16	1	2,733	0.04%
2020/12/03	6	28.96	0	0.00	28.82	6	2,727	0.22%
2020/11/27	2	28.63	0	0.00	28.68	2	2,714	0.07%
2020/11/23	1	28.73	1	28.50	28.76	0	2,701	0.00%
2020/11/20	1	28.43	0	0.00	28.45	1	2,689	0.04%
2020/11/17	1	28.44	0	0.00	28.30	1	2,699	0.04%
2020/11/16	1	28.64	0	0.00	28.75	1	2,751	0.04%
2020/11/13	2	27.85	0	0.00	27.97	2	2,701	0.07%
2020/11/03	2	26.58	0	0.00	26.74	2	2,670	0.07%
2020/10/29	1	26.61	0	0.00	26.60	1	2,675	0.04%
2020/10/28	1	26.82	0	0.00	26.85	1	2,666	0.04%
2020/10/20	0	0.00	4	27.03	27.00	-4	2,853	-0.14%
2020/10/12	0	0.00	2	27.21	27.25	-2	2,917	-0.07%
2020/09/22	1	26.41	0	0.00	26.30	1	3,098	0.03%
2020/09/17	2	26.88	0	0.00	26.85	2	3,141	0.06%
2020/09/09	2	25.99	0	0.00	26.21	2	3,178	0.06%
2020/09/04	2	26.19	0	0.00	26.24	2	3,263	0.06%
2020/08/28	2	26.48	0	0.00	26.55	2	3,370	0.06%
2020/08/20	2	25.84	1.2	25.91	25.88	0.8	3,399	0.02%
2020/08/18	2	26.85	0	0.00	26.83	2	3,351	0.06%
2020/08/12	3	26.37	0	0.00	26.32	3	3,358	0.09%
2020/08/11	1	26.79	0	0.00	26.70	1	3,367	0.03%
2020/08/05	0	0.00	1	26.53	26.56	-1	3,382	-0.03%
2020/08/03	4	26.14	0	0.00	26.12	4	3,392	0.12%
2020/07/29	3	26.21	0	0.00	26.17	3	3,372	0.09%
2020/07/28	15	27.34	1	26.52	26.30	14	3,377	0.41%
2020/07/27	0	0.00	1	26.22	26.26	-1	3,320	-0.03%
2020/07/24	2	25.28	0	0.00	25.28	2	3,252	0.06%
2020/07/21	2	25.25	0	0.00	25.24	2	3,215	0.06%
2020/07/17	0	0.00	3	25.03	25.00	-3	3,144	-0.10%
2020/07/15	8	25.10	1	25.09	25.00	7	3,125	0.22%
2020/07/14	1	24.84	1.2	24.78	24.88	-0.2	3,137	-0.01%
2020/07/13	1	24.68	0	0.00	24.79	1	3,092	0.03%
2020/07/09	1	24.66	0	0.00	24.62	1	3,051	0.03%
2020/07/08	2	24.53	1	24.49	24.54	1	3,029	0.03%
2020/07/07	1	24.39	2	24.32	24.39	-1	2,998	-0.03%
2020/07/03	2	23.90	1	23.90	23.91	1	2,924	0.03%
2020/07/01	0	0.00	1	23.28	23.39	-1	2,922	-0.03%
2020/06/30	5	23.16	0	0.00	23.23	5	2,912	0.17%
2020/06/29	3	23.12	2	23.12	23.06	1	2,938	0.03%
2020/06/22	2	23.12	0	0.00	23.07	2	3,001	0.07%
2020/06/16	0	0.00	1	22.93	23.04	-1	3,142	-0.03%
2020/06/15	2	22.76	0	0.00	22.61	2	3,201	0.06%
2020/06/12	1	22.80	0	0.00	22.88	1	3,307	0.03%
2020/06/11	0	0.00	2	23.26	23.09	-2	3,351	-0.06%
2020/06/09	1	23.16	0	0.00	23.19	1	3,443	0.03%
2020/06/08	0	0.00	1	23.15	23.16	-1	3,500	-0.03%
2020/06/04	1	22.72	0	0.00	22.68	1	3,525	0.03%
2020/06/01	2	22.00	4	22.18	22.15	-2	3,621	-0.06%
2020/05/29	1	21.87	0	0.00	21.98	1	3,602	0.03%
2020/05/27	4	22.03	2	22.02	22.03	2	3,695	0.05%
2020/05/26	0	0.00	11	21.97	22.05	-11	3,773	-0.29%
2020/05/25	1	21.53	0	0.00	21.74	1	3,814	0.03%
2020/05/22	11	21.74	1	21.65	21.68	10	3,833	0.26%
2020/05/21	1	21.93	8	21.94	21.99	-7	3,876	-0.18%
2020/05/20	0	0.00	2	21.80	21.82	-2	3,879	-0.05%
2020/05/19	0	0.00	2	21.80	21.77	-2	3,892	-0.05%
2020/05/18	2	21.60	0	0.00	21.60	2	3,898	0.05%
2020/05/15	2	21.57	1	21.61	21.69	1	3,918	0.03%
2020/05/14	1	21.64	1	21.60	21.60	0	3,933	0.00%
2020/05/13	3	21.72	2	21.70	21.82	1	3,917	0.03%
2020/05/12	1	21.79	0	0.00	21.79	1	3,929	0.03%
2020/05/11	8	21.99	8	22.03	22.01	0	3,918	0.00%
2020/05/08	9	21.83	7	21.81	21.84	2	3,902	0.05%
2020/05/07	0	0.00	15	21.75	21.72	-15	3,919	-0.38%
2020/05/06	9	21.51	4	21.60	21.62	5	3,944	0.13%
2020/05/05	1	21.56	5	21.67	21.60	-4	3,954	-0.10%
2020/05/04	13	21.47	5	21.55	21.48	8	4,072	0.20%
2020/04/30	0	0.00	1	22.07	22.06	-1	4,067	-0.02%
2020/04/29	0	0.00	6	21.53	21.61	-6	4,106	-0.15%
2020/04/28	2	21.17	0	0.00	21.30	2	4,214	0.05%
2020/04/23	2	20.82	1	21.01	20.90	1	4,296	0.02%
2020/04/22	9	20.61	3	20.55	20.78	6	4,309	0.14%
2020/04/21	0	0.00	3	20.82	20.82	-3	4,312	-0.07%
2020/04/20	3	21.36	1	21.48	21.40	2	4,291	0.05%
2020/04/17	6	21.42	10	21.49	21.45	-4	4,292	-0.09%
2020/04/16	4	20.82	0	0.00	20.94	4	4,271	0.09%
2020/04/15	5	20.96	0	0.00	21.00	5	4,257	0.12%
2020/04/14	0	0.00	21	20.68	20.85	-21	4,263	-0.49%
2020/04/13	10	20.40	0	0.00	20.36	10	4,286	0.23%
2020/04/09	10	20.46	0	0.00	20.42	10	4,352	0.23%
2020/04/08	1	20.30	6	20.24	20.47	-5	4,340	-0.12%
2020/04/07	11	20.16	0	0.00	20.21	11	4,332	0.25%
2020/04/06	9	19.78	4	19.85	19.91	5	4,325	0.12%
2020/04/01	3	19.66	0	0.00	19.64	3	4,296	0.07%
2020/03/30	2	19.48	0	0.00	19.52	2	4,264	0.05%
2020/03/27	1	19.71	7	20.06	19.72	-6	4,228	-0.14%
2020/03/26	0	0.00	5	19.87	19.81	-5	4,191	-0.12%
2020/03/25	14	19.69	8	19.79	19.76	6	4,168	0.14%
2020/03/24	2	19.04	0	0.00	19.03	2	4,128	0.05%
2020/03/23	0	0.00	1	18.30	18.30	-1	4,120	-0.02%
2020/03/20	2	18.89	4	18.72	18.92	-2	4,142	-0.05%
2020/03/19	9.1	17.64	1	17.71	17.65	8.1	4,115	0.20%
2020/03/18	2	19.03	3	19.02	18.72	-1	4,059	-0.02%
2020/03/17	3	19.49	2	19.27	19.42	1	3,992	0.03%
2020/03/16	10	20.70	1	20.01	20.01	9	3,921	0.23%
2020/03/13	2	19.67	8	20.33	20.70	-6	3,840	-0.16%
2020/03/12	1	21.08	0	0.00	21.10	1	3,743	0.03%
2020/03/11	0.1	22.11	0	0.00	21.88	0.1	3,679	0.00%
2020/03/10	6	21.93	10	21.94	22.12	-4	3,656	-0.11%
2020/03/09	23	22.27	6	22.19	22.15	17	3,634	0.47%
2020/03/06	6	22.74	0	0.00	22.78	6	3,544	0.17%
2020/03/04	2	22.77	0	0.00	22.88	2	3,554	0.06%
2020/03/03	0	0.00	1	22.76	22.79	-1	3,562	-0.03%
2020/03/02	4	22.48	4	22.42	22.51	0	3,550	0.00%
2020/02/27	11	22.85	0	0.00	22.82	11	3,515	0.31%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/19	3	23.49	0	0.00	23.67	3	3,717	0.08%
2020/02/17	2	23.73	0	0.00	23.71	2	3,657	0.05%
2020/02/14	2	23.73	3	23.82	23.81	-1	3,632	-0.03%
2020/02/10	0	0.00	1	23.15	23.35	-1	3,627	-0.03%
2020/02/07	1	23.45	0	0.00	23.40	1	3,627	0.03%
2020/02/05	1	23.34	0	0.00	23.32	1	3,577	0.03%
2020/02/03	12	22.86	1	22.61	22.87	11	3,441	0.32%
2020/01/31	5	23.15	0	0.00	23.15	5	3,374	0.15%
2020/01/30	2	23.40	0	0.00	23.32	2	3,256	0.06%
2020/01/20	1	24.22	0	0.00	24.21	1	3,166	0.03%
2020/01/16	1	24.12	0	0.00	24.19	1	3,144	0.03%
2020/01/15	2	24.24	5	24.38	24.24	-3	3,115	-0.10%
2020/01/14	0	0.00	6	24.40	24.41	-6	3,099	-0.19%
2020/01/13	5	24.26	1	24.25	24.30	4	3,073	0.13%
2020/01/10	0	0.00	1	24.10	24.12	-1	3,057	-0.03%
2020/01/09	2	24.03	2	24.10	24.09	0	3,038	0.00%
2020/01/07	12	23.91	0	0.00	23.89	12	3,008	0.40%
2020/01/06	1	24.03	0	0.00	24.00	1	2,988	0.03%
2020/01/03	0	0.00	2	24.35	24.19	-2	2,948	-0.07%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.28	0	0.00	24.19	1	2,904	0.03%
2019/12/27	1	24.15	10	24.23	24.23	-9	2,879	-0.31%
2019/12/20	0.2	24.04	0	0.00	24.01	0.2	2,818	0.01%
2019/12/19	1	24.17	2	24.17	24.13	-1	2,785	-0.04%
2019/12/18	1	24.22	0	0.00	24.25	1	2,750	0.04%
2019/12/17	3	24.15	0	0.00	24.21	3	2,714	0.11%
2019/12/16	0	0.00	1	23.97	23.94	-1	2,659	-0.04%
2019/12/13	10	23.98	7	23.91	23.92	3	2,624	0.11%
2019/12/12	1	23.70	16	23.60	23.70	-15	2,576	-0.58%
2019/12/11	0	0.00	2	23.27	23.32	-2	2,517	-0.08%
2019/12/10	3	23.20	0	0.00	23.20	3	2,497	0.12%
2019/12/09	1	23.25	0	0.00	23.28	1	2,488	0.04%
2019/12/06	1	23.19	0	0.00	23.21	1	2,470	0.04%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/11/29	8.2	23.06	2	23.07	23.06	6.2	2,329	0.27%
2019/11/28	2	23.25	0	0.00	23.24	2	2,274	0.09%
2019/11/22	7	23.09	0	0.00	23.09	7	2,127	0.33%
2019/11/21	7	23.34	0	0.00	23.35	7	1,996	0.35%
2019/11/20	9	23.96	2	23.92	23.58	7	1,880	0.37%
2019/11/19	6	23.94	0	0.00	24.05	6	1,732	0.35%
2019/11/15	1	23.56	0	0.00	23.55	1	1,597	0.06%
2019/11/13	5	23.44	0	0.00	23.45	5	1,570	0.32%
2019/11/12	1	23.49	0	0.00	23.51	1	1,566	0.06%
2019/11/11	0	0.00	3	23.43	23.36	-3	1,546	-0.19%
2019/11/08	1	23.64	0	0.00	23.64	1	1,515	0.07%
2019/11/07	0	0.00	1	23.68	23.73	-1	1,500	-0.07%
2019/11/05	1	23.71	0	0.00	23.77	1	1,425	0.07%
2019/11/04	1	23.50	0	0.00	23.53	1	1,404	0.07%
2019/11/01	2	23.20	1	23.20	23.20	1	1,390	0.07%
2019/10/30	1	23.18	0	0.00	23.18	1	1,343	0.07%
2019/10/29	1	23.08	0	0.00	23.12	1	1,324	0.08%
2019/10/28	1	22.95	0	0.00	23.00	1	1,291	0.08%
2019/10/24	0	0.00	3	22.82	22.87	-3	1,234	-0.24%
2019/10/18	1	22.67	0	0.00	22.67	1	1,159	0.09%
2019/10/15	0	0.00	1	22.55	22.56	-1	1,089	-0.09%
2019/10/08	1	22.30	0	0.00	22.33	1	1,023	0.10%
2019/10/07	2	22.27	0	0.00	22.25	2	985	0.20%
2019/10/01	1	22.28	0	0.00	22.30	1	919	0.11%
2019/09/26	1	22.04	0	0.00	22.03	1	889	0.11%
2019/09/25	2	21.98	0	0.00	22.00	2	876	0.23%
2019/07/22	0	0.00	1	21.70	21.72	-1	617	-0.16%
2019/07/16	0	0.00	4	21.77	21.81	-4	614	-0.65%
2019/05/10	1	21.24	0	0.00	21.14	1	568	0.18%
2018/11/27	0	0.00	1	20.31	20.35	-1	691	-0.14%
2018/11/20	1	20.42	0	0.00	20.39	1	670	0.15%
2018/10/08	1	22.00	0	0.00	22.20	1	572	0.17%
2018/08/28	0	0.00	1	22.28	22.30	-1	592	-0.17%
2018/07/24	3	21.82	0	0.00	21.77	3	662	0.45%
2018/02/06	1	20.74	0	0.00	21.22	1	1,172	0.09%
2018/01/26	0	0.00	2	22.20	22.19	-2	1,197	-0.17%
2018/01/19	0	0.00	1	21.98	22.00	-1	1,239	-0.08%