期元大S&P黃金正2 (00708L)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2.1	41.62	41.64	-2.1	1,554	-0.14%
2024/11/21	0.1	40.62	0	0.00	40.62	0.1	1,530	0.01%
2024/11/20	0	0.00	5	40.19	40.05	-5	1,530	-0.33%
2024/11/18	4	38.78	1	38.93	38.70	3	1,506	0.20%
2024/11/15	1	38.23	0	0.00	38.10	1	1,513	0.07%
2024/11/14	0	0.00	2	38.15	37.88	-2	1,500	-0.13%
2024/11/13	1	39.30	0	0.00	39.32	1	1,463	0.07%
2024/11/12	7	39.57	4	39.77	39.47	3	1,458	0.21%
2024/11/07	3	40.97	5	41.08	41.08	-2	1,352	-0.15%
2024/11/06	3	43.40	0	0.00	43.59	3	1,239	0.24%
2024/11/01	6	43.79	0	0.00	43.97	6	1,259	0.48%
2024/10/29	2	44.20	0	0.00	44.16	2	1,231	0.16%
2024/10/23	1	43.68	0	0.00	44.07	1	1,243	0.08%
2024/10/22	0	0.00	3	43.39	43.53	-3	1,229	-0.24%
2024/10/21	5	43.34	0	0.00	43.32	5	1,233	0.41%
2024/10/16	0	0.00	2	41.44	41.56	-2	1,253	-0.16%
2024/10/07	0	0.00	1	41.19	40.95	-1	1,230	-0.08%
2024/10/04	2	41.39	1	41.48	41.72	1	1,213	0.08%
2024/10/01	0	0.00	1	40.74	40.97	-1	1,212	-0.08%
2024/09/30	2	41.24	0	0.00	41.30	2	1,209	0.17%
2024/09/27	1	41.74	1	41.86	41.75	0	1,173	0.00%
2024/09/25	0	0.00	1	41.68	41.54	-1	1,137	-0.09%
2024/09/24	6	40.90	6	40.88	41.00	0	1,108	0.00%
2024/09/19	0	0.00	1	38.41	38.81	-1	1,033	-0.10%
2024/09/18	2	38.91	0	0.00	38.79	2	1,023	0.20%
2024/09/11	0	0.00	1	37.41	37.60	-1	980	-0.10%
2024/09/10	1	37.06	0	0.00	37.06	1	976	0.10%
2024/09/09	1	36.83	1	36.95	36.91	0	950	0.00%
2024/09/02	2	37.04	1	36.92	36.92	1	978	0.10%
2024/08/28	1	37.80	1	37.42	37.40	0	970	0.00%
2024/08/19	1	37.25	0	0.00	37.32	1	952	0.11%
2024/08/09	0	0.00	1	35.17	35.22	-1	963	-0.10%
2024/08/07	1	34.24	2	34.34	34.55	-1	959	-0.10%
2024/08/06	0	0.00	5	35.04	34.95	-5	957	-0.52%
2024/08/02	2	36.52	0	0.00	36.48	2	899	0.22%
2024/08/01	5	36.05	0	0.00	36.10	5	907	0.55%
2024/07/31	3	35.35	0	0.00	35.43	3	891	0.34%
2024/07/22	0	0.00	2	35.17	35.12	-2	817	-0.24%
2024/07/19	0	0.00	2	35.74	35.71	-2	827	-0.24%
2024/07/18	0	0.00	10	36.93	37.02	-10	819	-1.22%
2024/07/17	7	37.01	2	37.15	37.06	5	858	0.58%
2024/07/12	2	35.36	2	35.21	35.23	0	913	0.00%
2024/07/08	2	34.85	0	0.00	34.69	2	1,002	0.20%
2024/06/21	2	34.25	0	0.00	34.24	2	1,090	0.18%
2024/06/18	0	0.00	7	33.10	33.08	-7	1,119	-0.63%
2024/06/17	0	0.00	8	33.15	33.13	-8	1,125	-0.71%
2024/06/12	8	32.99	0	0.00	32.98	8	1,124	0.71%
2024/06/11	3	32.80	0	0.00	32.66	3	1,120	0.27%
2024/05/29	4	34.47	0	0.00	34.53	4	1,181	0.34%
2024/05/28	3	34.30	0	0.00	34.30	3	1,185	0.25%
2024/05/20	0	0.00	1	36.90	36.99	-1	1,105	-0.09%
2024/05/02	2	33.86	2	33.65	33.58	0	1,157	0.00%
2024/04/26	1	34.19	1	34.31	34.32	0	1,155	0.00%
2024/04/25	1	33.77	1	33.87	33.73	0	1,148	0.00%
2024/04/23	3	33.79	6	33.64	33.67	-3	1,137	-0.26%
2024/04/22	0	0.00	1	35.50	35.40	-1	1,091	-0.09%
2024/04/18	2	35.41	4	35.53	35.56	-2	1,001	-0.20%
2024/04/17	2	35.88	2	35.78	35.76	0	994	0.00%
2024/04/16	0	0.00	43	35.85	36.06	-43	981	-4.38%
2024/04/15	12	35.02	7	35.04	35.02	5	952	0.53%
2024/04/11	2	34.53	1	34.51	34.64	1	894	0.11%
2024/04/08	0	0.00	12	34.48	34.54	-12	861	-1.39%
2024/04/01	20	32.31	0	0.00	32.28	20	835	2.39%
2024/03/21	8	30.86	0	0.00	30.76	8	821	0.97%
2024/03/20	5	29.60	0	0.00	29.54	5	800	0.62%
2024/03/18	5	29.48	0	0.00	29.23	5	832	0.60%
2024/03/15	5	29.75	0	0.00	29.75	5	838	0.60%
2024/03/14	5	30.00	0	0.00	29.89	5	851	0.59%
2024/03/12	4	30.22	0	0.00	30.12	4	850	0.47%
2024/03/11	0	0.00	2	30.21	30.23	-2	851	-0.23%
2024/03/08	1	29.73	0	0.00	29.55	1	852	0.12%
2024/03/07	0	0.00	1	29.47	29.65	-1	884	-0.11%
2024/03/06	0	0.00	2	28.81	28.80	-2	856	-0.23%
2024/02/02	0	0.00	0.1	27.16	27.22	-0.1	853	-0.01%
2024/02/01	0.1	27.02	0	0.00	27.02	0.1	848	0.01%
2023/12/27	0	0.00	40	27.80	27.83	-40	1,210	-3.30%
2023/12/20	1	27.26	0	0.00	27.25	1	1,241	0.08%
2023/12/14	1	27.12	0	0.00	27.08	1	1,222	0.08%
2023/12/06	10	26.96	0	0.00	27.02	10	1,155	0.87%
2023/12/05	29	27.40	5	27.37	27.26	24	1,152	2.08%
2023/12/04	0	0.00	7	28.72	28.77	-7	1,133	-0.62%
2023/11/29	1	27.76	0	0.00	27.68	1	1,068	0.09%
2023/11/28	0	0.00	3	26.94	26.90	-3	1,043	-0.29%
2023/11/27	0	0.00	3	26.85	26.81	-3	1,051	-0.29%
2023/11/17	1	26.27	0	0.00	26.25	1	1,047	0.10%
2023/11/14	0	0.00	10	25.35	25.30	-10	1,027	-0.97%
2023/11/08	0	0.00	20	25.96	25.96	-20	1,017	-1.96%
2023/11/06	10	26.50	0	0.00	26.40	10	1,020	0.98%
2023/11/02	0	0.00	20	26.57	26.55	-20	1,006	-1.99%
2023/10/30	1	27.07	1	27.00	26.99	0	999	0.00%
2023/10/27	1	26.53	1	26.62	26.64	0	960	0.00%
2023/10/26	31	26.64	41	26.57	26.69	-10	947	-1.06%
2023/10/23	21	26.14	1	26.24	26.35	20	890	2.25%
2023/10/20	3	26.44	30	26.38	26.46	-27	859	-3.14%
2023/10/19	10	25.72	0	0.00	25.68	10	823	1.21%
2023/10/17	20	24.87	0	0.00	24.88	20	774	2.58%
2023/10/16	20	25.03	0	0.00	24.99	20	821	2.44%
2023/10/12	10	23.89	0	0.00	23.95	10	773	1.29%
2023/10/04	1	22.58	0	0.00	22.61	1	745	0.13%
2023/08/23	2	24.93	0	0.00	25.00	2	835	0.24%
2023/08/15	3	25.12	0	0.00	25.14	3	910	0.33%
2023/07/21	1	26.92	0	0.00	26.90	1	1,015	0.10%
2023/07/17	1	26.48	0	0.00	26.56	1	969	0.10%
2023/07/12	2	26.26	0	0.00	26.28	2	967	0.21%
2023/07/06	0	0.00	4	25.73	25.76	-4	995	-0.40%
2023/07/04	1	25.87	0	0.00	25.90	1	1,008	0.10%
2023/06/01	1	27.19	0	0.00	27.19	1	1,312	0.08%
2023/05/25	5	27.12	0	0.00	27.12	5	1,263	0.40%
2023/05/19	2	27.21	5	27.23	27.31	-3	1,243	-0.24%
2023/05/17	2	28.14	0	0.00	28.13	2	1,176	0.17%
2023/05/15	1	28.90	0	0.00	28.89	1	1,157	0.09%
2023/05/11	0	0.00	4	29.36	29.31	-4	1,145	-0.35%
2023/05/08	1	29.10	0	0.00	29.14	1	1,159	0.09%
2023/05/05	0	0.00	2	29.90	29.87	-2	1,154	-0.17%
2023/05/03	3	29.07	0	0.00	28.99	3	1,128	0.27%
2023/04/20	2	28.50	0	0.00	28.39	2	1,139	0.18%
2023/04/17	2	28.81	0	0.00	28.80	2	1,168	0.17%
2023/04/14	2	29.98	0	0.00	29.90	2	1,157	0.17%
2023/04/06	0	0.00	1	29.16	29.13	-1	1,142	-0.09%
2023/03/24	0	0.00	1	28.63	28.55	-1	1,050	-0.10%
2023/03/21	0	0.00	1	28.49	28.38	-1	994	-0.10%
2023/03/20	0	0.00	2	28.08	28.25	-2	975	-0.21%
2023/03/16	0	0.00	2	26.53	26.59	-2	917	-0.22%
2023/03/13	1	25.79	1	25.72	25.69	0	870	0.00%
2023/03/08	0	0.00	20	24.00	23.92	-20	866	-2.31%
2023/03/07	5	24.84	0	0.00	24.91	5	844	0.59%
2023/02/15	2	24.98	0	0.00	24.99	2	1,047	0.19%
2023/02/06	0	0.00	4	25.70	25.82	-4	1,146	-0.35%
2023/02/03	2	26.95	0	0.00	26.87	2	1,145	0.17%
2023/01/31	1	27.21	0	0.00	27.13	1	1,140	0.09%
2023/01/17	0	0.00	5	27.03	27.08	-5	1,126	-0.44%
2023/01/16	9	27.44	0	0.00	27.30	9	1,127	0.80%
2023/01/13	1	26.68	0	0.00	26.60	1	1,115	0.09%
2023/01/11	2	26.19	0	0.00	26.28	2	1,119	0.18%
2023/01/10	2	26.09	0	0.00	26.10	2	1,107	0.18%
2023/01/09	1	26.05	0	0.00	26.25	1	1,102	0.09%
2023/01/06	4	25.08	0	0.00	25.16	4	1,085	0.37%
2023/01/05	1	25.69	1	25.67	25.58	0	1,070	0.00%
2023/01/04	1	25.26	2	25.42	25.43	-1	1,060	-0.09%
2022/12/23	2	24.07	2	24.10	24.16	0	1,103	0.00%
2022/12/22	0	0.00	2	24.78	24.83	-2	1,114	-0.18%
2022/12/21	2	24.76	0	0.00	24.69	2	1,122	0.18%
2022/11/29	0	0.00	10	22.98	23.32	-10	1,194	-0.84%
2022/11/22	0	0.00	7	23.16	23.14	-7	1,244	-0.56%
2022/11/15	10	23.85	2	23.86	23.92	8	1,142	0.70%
2022/11/14	0	0.00	1	23.72	23.61	-1	1,112	-0.09%
2022/11/11	7	23.38	2	23.41	23.54	5	1,063	0.47%
2022/11/09	0	0.00	2	22.38	22.35	-2	993	-0.20%
2022/11/08	0	0.00	1	21.39	21.38	-1	968	-0.10%
2022/11/07	0	0.00	1	21.50	21.47	-1	956	-0.10%
2022/10/26	0	0.00	2	21.09	21.15	-2	902	-0.22%
2022/10/24	0	0.00	1	21.10	21.13	-1	916	-0.11%
2022/10/21	2	20.38	0	0.00	20.26	2	908	0.22%
2022/10/04	0	0.00	2	22.40	22.37	-2	907	-0.22%
2022/10/03	0	0.00	2	21.44	21.47	-2	879	-0.23%
2022/09/30	0	0.00	2	21.42	21.48	-2	882	-0.23%
2022/09/29	0	0.00	3	21.28	21.12	-3	885	-0.34%
2022/09/20	0	0.00	1	21.80	21.70	-1	891	-0.11%
2022/09/16	4	21.55	1	21.57	21.46	3	878	0.34%
2022/09/14	3	22.42	0	0.00	22.52	3	817	0.37%
2022/09/08	1	22.84	1	22.87	22.84	0	811	0.00%
2022/09/06	0	0.00	1	22.86	22.88	-1	812	-0.12%
2022/09/05	0	0.00	1	22.76	22.76	-1	846	-0.12%
2022/09/02	2	22.43	0	0.00	22.43	2	831	0.24%
2022/08/25	0	0.00	2	23.86	23.95	-2	800	-0.25%
2022/08/23	2	23.46	0	0.00	23.40	2	825	0.24%
2022/08/10	0	0.00	2	25.03	24.86	-2	897	-0.22%
2022/07/21	0	0.00	2	22.33	22.33	-2	1,098	-0.18%
2022/07/14	4	23.32	0	0.00	23.29	4	1,150	0.35%
2022/07/12	0	0.00	1	23.46	23.32	-1	1,180	-0.08%
2022/07/07	1	23.80	0	0.00	23.82	1	1,230	0.08%
2022/07/06	0	0.00	47	24.47	24.37	-47	1,255	-3.74%
2022/07/01	0	0.00	21	25.36	25.38	-21	1,256	-1.67%
2022/06/21	1	26.50	0	0.00	26.50	1	1,412	0.07%
2022/06/17	0	0.00	2	26.70	26.68	-2	1,446	-0.14%
2022/06/13	0	0.00	1	27.44	27.37	-1	1,401	-0.07%
2022/05/24	0	0.00	2	26.97	27.10	-2	2,072	-0.10%
2022/05/18	0	0.00	32	25.90	25.89	-32	2,116	-1.51%
2022/05/16	1	25.96	0.1	25.90	25.80	1	2,157	0.04%
2022/05/10	2	27.26	100	27.28	27.53	-98	2,193	-4.47%
2022/05/09	1	27.93	0	0.00	27.82	1	2,172	0.05%
2022/05/06	0	0.00	9	27.67	27.90	-9	2,164	-0.42%
2022/05/05	80	28.58	1	28.57	28.64	79	2,168	3.64%
2022/05/04	2	27.49	0	0.00	27.51	2	2,167	0.09%
2022/05/03	1	27.51	0	0.00	27.39	1	2,172	0.05%
2022/04/29	0.1	28.66	0	0.00	28.85	0.1	2,128	0.00%
2022/04/28	3	28.06	0	0.00	27.92	3	2,120	0.14%
2022/04/26	6	28.65	0	0.00	28.69	6	2,114	0.28%
2022/04/25	6	29.14	0	0.00	29.09	6	2,085	0.29%
2022/04/20	2	29.89	0	0.00	29.96	2	2,072	0.10%
2022/04/18	1	31.21	1	31.23	31.37	0	2,040	0.00%
2022/04/14	0	0.00	1	30.91	30.82	-1	2,027	-0.05%
2022/04/12	0	0.00	4	30.39	30.51	-4	1,983	-0.20%
2022/04/11	0	0.00	2	29.99	29.85	-2	1,957	-0.10%
2022/04/07	1	29.33	0	0.00	29.24	1	1,933	0.05%
2022/03/31	0	0.00	1	29.20	29.20	-1	1,902	-0.05%
2022/03/30	3	29.29	0	0.00	29.33	3	1,891	0.16%
2022/03/29	4	29.43	0	0.00	29.30	4	1,896	0.21%
2022/03/25	0	0.00	1	30.51	30.44	-1	1,860	-0.05%
2022/03/23	1	29.29	0	0.00	29.26	1	1,820	0.05%
2022/03/22	0	0.00	1	29.59	29.78	-1	1,811	-0.06%
2022/03/21	2	29.44	0	0.00	29.43	2	1,814	0.11%
2022/03/16	0	0.00	2	29.16	29.13	-2	1,805	-0.11%
2022/03/15	1	29.93	0	0.00	29.66	1	1,782	0.06%
2022/03/11	20	31.66	0.1	31.66	31.35	19.9	1,696	1.17%
2022/03/10	1.1	31.31	0	0.00	31.18	1.1	1,602	0.07%
2022/03/09	0	0.00	3	33.29	33.81	-3	1,546	-0.19%
2022/03/08	0	0.00	16	31.54	31.59	-16	1,472	-1.09%
2022/03/07	0	0.00	2	31.53	31.46	-2	1,463	-0.14%
2022/03/04	16	30.03	0	0.00	29.91	16	1,374	1.16%
2022/03/01	1	28.76	4	28.83	28.84	-3	1,323	-0.23%
2022/02/24	63	30.00	14	29.55	29.85	49	1,308	3.74%
2022/02/23	1	28.68	0	0.00	28.51	1	1,232	0.08%
2022/02/18	0	0.00	3.4	28.60	28.35	-3.4	1,226	-0.28%
2022/02/17	0.4	27.74	0.1	27.72	27.90	0.3	1,196	0.03%
2022/02/16	0.1	27.10	0	0.00	27.24	0.1	1,173	0.01%
2022/02/15	0	0.00	3	27.87	28.03	-3	1,163	-0.26%
2022/02/07	2	26.05	0	0.00	26.05	2	1,135	0.18%
2022/01/25	11	26.98	0	0.00	26.98	11	1,105	0.99%
2022/01/20	0	0.00	1	27.01	26.88	-1	1,107	-0.09%
2022/01/13	0	0.00	1	26.48	26.55	-1	1,121	-0.09%
2022/01/12	0	0.00	1	26.39	26.34	-1	1,110	-0.09%
2022/01/07	2	25.56	0	0.00	25.59	2	1,118	0.18%
2022/01/03	1	26.60	0	0.00	26.52	1	1,117	0.09%
2021/12/30	0	0.00	1	25.91	25.83	-1	1,102	-0.09%
2021/12/20	1	25.95	0	0.00	26.00	1	1,213	0.08%
2021/12/17	1	25.87	1	25.81	25.99	0	1,221	0.00%
2021/12/14	1	25.50	0	0.00	25.55	1	1,229	0.08%
2021/12/10	0	0.00	2	25.24	25.28	-2	1,221	-0.16%
2021/12/09	2	25.49	0	0.00	25.55	2	1,213	0.16%
2021/11/29	0	0.00	15	25.69	25.81	-15	1,134	-1.32%
2021/11/26	15	25.90	0	0.00	25.90	15	1,126	1.33%
2021/11/24	1	25.73	0	0.00	25.85	1	1,164	0.09%
2021/11/23	2	26.26	22	26.25	26.24	-20	1,161	-1.72%
2021/11/15	0	0.00	1	27.94	27.71	-1	1,163	-0.09%
2021/11/11	30	27.45	1	27.35	27.54	29	1,161	2.50%
2021/11/09	0	0.00	1	26.81	26.72	-1	1,139	-0.09%
2021/11/08	0	0.00	2	26.63	26.63	-2	1,152	-0.17%
2021/10/26	0	0.00	2	26.14	26.23	-2	1,302	-0.15%
2021/09/22	0	0.00	1	25.38	25.46	-1	1,507	-0.07%
2021/09/17	2	24.91	0	0.00	25.01	2	1,525	0.13%
2021/09/16	1	25.86	0	0.00	25.91	1	1,508	0.07%
2021/08/30	0	0.00	4	26.72	26.73	-4	1,756	-0.23%
2021/08/27	0	0.00	3	26.11	26.28	-3	1,822	-0.16%
2021/08/24	0	0.00	3	26.32	26.28	-3	1,829	-0.16%
2021/08/19	0	0.00	40	25.70	25.62	-40	1,835	-2.18%
2021/08/10	0	0.00	2	24.46	24.41	-2	1,986	-0.10%
2021/08/09	0	0.00	40	24.52	24.64	-40	1,993	-2.01%
2021/08/02	10	26.71	0	0.00	26.74	10	2,090	0.48%
2021/07/26	0	0.00	1	26.65	26.66	-1	2,401	-0.04%
2021/07/08	0	0.00	8	26.52	26.44	-8	2,721	-0.29%
2021/07/05	0	0.00	3	26.10	26.13	-3	2,714	-0.11%
2021/07/02	1	25.88	0	0.00	25.83	1	2,708	0.04%
2021/07/01	3	25.67	1	25.50	25.72	2	2,718	0.07%
2021/06/30	4	25.39	0	0.00	25.33	4	2,719	0.15%
2021/06/28	0	0.00	1	25.93	26.02	-1	2,792	-0.04%
2021/06/24	1	25.79	0	0.00	25.78	1	2,805	0.04%
2021/06/23	1	26.01	0	0.00	25.92	1	2,793	0.04%
2021/06/22	5	26.15	0	0.00	25.95	5	2,792	0.18%
2021/06/21	1	25.78	50	25.74	25.64	-49	2,773	-1.77%
2021/06/18	1	25.87	1	25.98	26.02	0	2,746	0.00%
2021/06/09	0	0.00	5	29.40	29.38	-5	2,715	-0.18%
2021/06/03	0	0.00	1	29.85	29.69	-1	2,788	-0.04%
2021/05/31	0	0.00	1	29.86	29.81	-1	2,961	-0.03%
2021/05/28	1	29.40	0	0.00	29.39	1	2,987	0.03%
2021/05/26	0	0.00	4	29.78	29.85	-4	3,148	-0.13%
2021/05/21	0	0.00	1	28.95	28.91	-1	3,176	-0.03%
2021/05/20	0	0.00	3	28.91	28.93	-3	3,202	-0.09%
2021/05/19	0	0.00	2	28.66	28.68	-2	3,222	-0.06%
2021/05/18	0	0.00	3	28.70	28.76	-3	3,253	-0.09%
2021/05/17	0	0.00	3.1	28.16	28.28	-3.1	3,258	-0.10%
2021/05/12	1.1	27.43	0	0.00	27.52	1.1	3,336	0.03%
2021/05/11	1	27.75	0	0.00	27.73	1	3,315	0.03%
2021/05/10	2	27.62	1	27.70	27.70	1	3,321	0.03%
2021/05/07	0	0.00	17	27.09	27.31	-17	3,281	-0.52%
2021/05/06	0	0.00	600	26.30	26.38	-600	3,241	-18.51%	大賣/鉅額交易
2021/05/05	1	26.10	0	0.00	26.10	1	3,004	0.03%
2021/05/04	0.5	26.80	0	0.00	26.28	0.5	3,127	0.02%
2021/04/29	0	0.00	1	26.34	26.25	-1	3,120	-0.03%
2021/04/28	125	25.81	0	0.00	25.87	125	3,157	3.96%	大買/鉅額交易
2021/04/27	75	26.04	0	0.00	26.15	75	3,138	2.39%
2021/04/26	116.3	26.19	0	0.00	26.22	116.3	3,113	3.74%	大買/鉅額交易
2021/04/23	110.1	26.34	0	0.00	26.34	110.1	3,118	3.53%	大買/鉅額交易
2021/04/22	50	26.50	0	0.00	26.57	50	3,100	1.61%
2021/04/21	0.1	26.30	0	0.00	26.28	0.1	3,120	0.00%
2021/04/20	51	25.85	1	26.00	25.93	50	3,148	1.59%
2021/04/16	0	0.00	2	25.68	25.79	-2	3,315	-0.06%
2021/04/15	20	24.95	0	0.00	25.14	20	3,331	0.60%
2021/04/14	20	25.18	0	0.00	25.18	20	3,406	0.59%
2021/04/13	47	24.85	0	0.00	24.80	47	3,440	1.37%
2021/04/12	5	25.08	0	0.00	25.02	5	3,483	0.14%
2021/04/09	0	0.00	1	25.46	25.43	-1	3,572	-0.03%
2021/04/06	1	25.01	3	24.98	25.01	-2	3,602	-0.06%
2021/03/30	0	0.00	101	24.22	24.23	-101	3,505	-2.88%	大賣/鉅額交易
2021/03/26	0	0.00	2	24.80	24.82	-2	3,540	-0.06%
2021/03/23	1	24.95	1	25.03	25.05	0	3,703	0.00%
2021/03/18	1	25.48	0	0.00	25.45	1	3,805	0.03%
2021/03/15	0	0.00	3	24.70	24.65	-3	3,837	-0.08%
2021/03/12	3	24.51	1	24.48	24.50	2	3,901	0.05%
2021/03/11	0	0.00	4	24.69	24.88	-4	3,893	-0.10%
2021/03/10	2	24.37	0	0.00	24.37	2	3,917	0.05%
2021/03/09	51	23.70	0	0.00	23.69	51	3,948	1.29%
2021/03/08	0	0.00	1	24.35	24.20	-1	3,972	-0.03%
2021/03/05	4	23.73	20	23.66	23.74	-16	3,995	-0.40%
2021/03/04	1	24.41	0	0.00	24.41	1	4,035	0.02%
2021/03/03	2	24.98	1	25.05	24.96	1	3,997	0.03%
2021/03/02	1	24.20	0	0.00	24.39	1	3,986	0.03%
2021/02/26	7	26.05	1	25.97	26.00	6	3,981	0.15%
2021/02/24	20	27.29	0	0.00	27.20	20	4,044	0.49%
2021/02/23	20	27.35	2	27.20	27.31	18	4,084	0.44%
2021/02/19	2	26.06	0	0.00	26.06	2	4,062	0.05%
2021/02/18	25	26.43	0	0.00	26.50	25	4,013	0.62%
2021/02/17	0	0.00	3	26.71	26.82	-3	4,019	-0.07%
2021/02/05	5	26.93	0	0.00	26.98	5	3,992	0.13%
2021/02/04	1	27.67	0	0.00	27.70	1	3,959	0.03%
2021/02/03	2	28.30	70	28.30	28.37	-68	3,942	-1.72%
2021/02/02	0	0.00	5	28.85	28.76	-5	4,160	-0.12%
2021/02/01	26	28.69	3	29.00	28.99	23	4,200	0.55%
2021/01/28	5	28.27	0	0.00	28.27	5	4,311	0.12%
2021/01/21	0	0.00	1	29.30	29.38	-1	4,388	-0.02%
2021/01/15	0	0.00	1	28.77	28.79	-1	4,333	-0.02%
2021/01/13	30	29.10	0	0.00	29.04	30	4,304	0.70%
2021/01/12	1	28.78	0	0.00	28.83	1	4,256	0.02%
2021/01/11	38	28.30	2	28.26	28.29	36	4,232	0.85%
2021/01/08	1	30.80	0	0.00	30.78	1	4,033	0.02%
2021/01/07	2	30.95	0	0.00	31.02	2	4,019	0.05%
2021/01/06	0	0.00	2	31.93	31.88	-2	3,971	-0.05%
2021/01/05	0	0.00	1	31.76	31.78	-1	3,912	-0.03%
2021/01/04	30	31.14	3	31.14	31.23	27	3,916	0.69%
2020/12/30	1	30.03	0	0.00	30.02	1	3,799	0.03%
2020/12/21	0	0.00	1	30.53	30.65	-1	3,831	-0.03%
2020/12/18	1	30.00	2	29.97	30.12	-1	3,885	-0.03%
2020/12/16	0	0.00	3	29.03	29.19	-3	3,878	-0.08%
2020/12/15	0	0.00	3	28.30	28.58	-3	3,868	-0.08%
2020/12/11	1	28.60	0	0.00	28.67	1	3,857	0.03%
2020/12/10	1	28.60	0	0.00	28.77	1	3,909	0.03%
2020/12/09	1	29.56	0	0.00	29.39	1	3,895	0.03%
2020/12/08	0	0.00	2	29.50	29.72	-2	3,882	-0.05%
2020/12/07	0	0.00	1	28.75	28.79	-1	3,871	-0.03%
2020/12/03	3	28.50	2	28.47	28.66	1	3,826	0.03%
2020/12/02	1	27.90	0	0.00	27.92	1	3,781	0.03%
2020/12/01	1	27.00	0	0.00	27.18	1	3,740	0.03%
2020/11/30	3	26.72	0	0.00	26.62	3	3,763	0.08%
2020/11/27	2	27.92	0	0.00	27.91	2	3,679	0.05%
2020/11/25	4	27.82	0	0.00	27.79	4	3,765	0.11%
2020/11/24	3	28.46	1	28.46	28.43	2	3,689	0.05%
2020/11/19	1	29.88	3	29.79	29.80	-2	3,600	-0.06%
2020/11/18	3	30.12	0	0.00	30.28	3	3,566	0.08%
2020/11/16	0	0.00	3	30.72	30.67	-3	3,781	-0.08%
2020/11/12	3	29.79	4	29.77	30.00	-1	3,913	-0.03%
2020/11/11	1	30.24	0	0.00	30.30	1	3,981	0.03%
2020/11/10	18	30.13	0	0.00	30.29	18	4,000	0.45%
2020/11/06	0	0.00	5	32.40	32.35	-5	4,182	-0.12%
2020/11/04	1	30.88	0	0.00	31.04	1	4,288	0.02%
2020/11/03	0	0.00	5	30.98	30.86	-5	4,430	-0.11%
2020/11/02	20	30.39	0	0.00	30.48	20	4,481	0.45%
2020/10/29	3	30.32	0	0.00	30.54	3	4,619	0.06%
2020/10/23	3	31.32	0	0.00	31.35	3	4,837	0.06%
2020/10/21	0	0.00	1	31.69	31.73	-1	5,274	-0.02%
2020/10/20	0	0.00	1	31.26	31.26	-1	5,313	-0.02%
2020/10/14	3	30.87	1	30.65	31.05	2	5,620	0.04%
2020/10/12	1	32.07	1	32.03	32.24	0	5,625	0.00%
2020/10/07	1	30.42	0	0.00	30.75	1	5,642	0.02%
2020/09/28	0	0.00	63	30.05	30.10	-63	5,862	-1.07%
2020/09/24	2	29.91	0	0.00	29.87	2	5,893	0.03%
2020/09/22	0	0.00	7	31.98	31.85	-7	5,929	-0.12%
2020/09/18	0	0.00	13	33.23	33.25	-13	5,979	-0.22%
2020/09/17	12	33.23	0	0.00	33.06	12	6,146	0.20%
2020/09/16	1	33.42	0	0.00	33.65	1	6,185	0.02%
2020/09/15	2	33.88	0	0.00	33.90	2	6,401	0.03%
2020/09/11	0	0.00	2	33.16	32.93	-2	6,324	-0.03%
2020/09/08	1	32.40	0	0.00	32.47	1	6,386	0.02%
2020/09/07	0	0.00	6	32.75	32.75	-6	6,433	-0.09%
2020/09/04	8	32.90	0	0.00	32.84	8	6,540	0.12%
2020/08/24	2	32.77	6	32.79	32.79	-4	6,923	-0.06%
2020/08/21	0	0.00	4	33.32	33.35	-4	7,011	-0.06%
2020/08/20	7	33.02	1	33.24	33.22	6	7,108	0.08%
2020/08/19	0	0.00	1	35.24	34.98	-1	6,981	-0.01%
2020/08/18	56	34.87	0	0.00	34.93	56	6,945	0.81%
2020/08/14	13	33.46	6	33.64	33.62	7	6,980	0.10%
2020/08/13	0	0.00	8	33.03	32.90	-8	6,994	-0.11%
2020/08/12	23	31.51	11	31.28	31.12	12	7,016	0.17%
2020/08/11	1	35.94	21	35.81	35.82	-20	6,825	-0.29%
2020/08/10	2	36.40	100	36.49	36.35	-98	6,865	-1.43%
2020/08/07	6	37.17	2	37.54	37.41	4	6,812	0.06%
2020/08/06	0	0.00	1	37.08	37.17	-1	6,630	-0.02%
2020/08/05	0	0.00	54	36.32	36.40	-54	6,604	-0.82%
2020/07/29	51	34.06	1	34.00	34.01	50	6,568	0.76%
2020/07/27	0	0.00	7	33.37	33.61	-7	6,272	-0.11%
2020/07/24	5	32.16	0	0.00	32.05	5	6,174	0.08%
2020/07/23	1	31.60	1	31.55	31.64	0	6,215	0.00%
2020/07/22	0	0.00	1	31.25	31.15	-1	6,201	-0.02%
2020/07/21	20	29.88	0	0.00	29.89	20	6,118	0.33%
2020/07/17	31	29.26	0	0.00	29.29	31	6,318	0.49%
2020/07/09	0	0.00	1	30.15	30.16	-1	6,881	-0.01%
2020/07/08	0	0.00	13	29.64	29.67	-13	6,918	-0.19%
2020/07/07	40	29.27	0	0.00	29.26	40	6,958	0.57%
2020/07/06	10	28.91	0	0.00	28.88	10	6,976	0.14%
2020/07/02	25	28.80	0	0.00	28.73	25	7,302	0.34%
2020/07/01	0	0.00	7	29.46	29.50	-7	7,345	-0.10%
2020/06/30	10	28.92	0	0.00	28.93	10	7,501	0.13%
2020/06/29	12	29.01	0	0.00	29.09	12	7,521	0.16%
2020/06/24	0	0.00	11	29.14	29.08	-11	7,558	-0.15%
2020/06/23	10	28.51	40	28.35	28.51	-30	7,510	-0.40%
2020/06/22	10	28.41	15	28.46	28.58	-5	7,647	-0.07%
2020/06/15	0	0.00	10	27.45	27.35	-10	8,585	-0.12%
2020/06/10	10	27.16	4	27.13	27.20	6	8,950	0.07%
2020/06/08	22	26.20	0	0.00	26.28	22	9,504	0.23%
2020/06/04	18	26.65	1	26.78	26.70	17	9,672	0.18%
2020/06/03	1	27.43	0	0.00	27.43	1	9,868	0.01%
2020/06/02	0	0.00	5	28.08	28.03	-5	10,103	-0.05%
2020/06/01	0	0.00	8	28.10	28.31	-8	10,143	-0.08%
2020/05/29	0	0.00	3	27.42	27.62	-3	10,256	-0.03%
2020/05/28	7	27.51	0	0.00	27.51	7	10,326	0.07%
2020/05/27	22	27.23	0	0.00	27.07	22	10,560	0.21%
2020/05/26	0	0.00	3	28.11	28.17	-3	10,495	-0.03%
2020/05/25	0	0.00	6	27.95	27.97	-6	10,567	-0.06%
2020/05/22	23	27.90	0	0.00	27.98	23	10,774	0.21%
2020/05/21	7	28.33	151	28.43	28.29	-144	10,880	-1.32%	大賣/鉅額交易
2020/05/20	20	28.62	1	28.68	28.59	19	10,839	0.18%
2020/05/19	10	28.21	0	0.00	28.12	10	10,887	0.09%
2020/05/18	0	0.00	41	29.15	29.21	-41	10,886	-0.38%
2020/05/15	10	28.21	13	28.14	28.28	-3	10,765	-0.03%
2020/05/14	26	27.55	10	27.54	27.54	16	10,696	0.15%
2020/05/12	0	0.00	2	26.90	27.12	-2	10,705	-0.02%
2020/05/11	10	27.25	0	0.00	27.15	10	10,675	0.09%
2020/05/08	0	0.00	1	27.78	27.81	-1	10,590	-0.01%
2020/05/07	4	26.84	0	0.00	26.80	4	10,503	0.04%
2020/05/06	1	27.32	0	0.00	27.36	1	10,451	0.01%
2020/05/05	5	27.14	0	0.00	27.16	5	10,490	0.05%
2020/05/04	10	27.16	2	27.15	27.30	8	10,562	0.08%
2020/04/30	10	27.79	0	0.00	27.78	10	10,549	0.09%
2020/04/28	13	27.54	11	27.60	27.29	2	10,619	0.02%
2020/04/27	10	28.32	0	0.00	28.39	10	10,665	0.09%
2020/04/24	10	28.54	29	28.47	28.51	-19	10,706	-0.18%
2020/04/23	18	28.37	3	28.28	28.35	15	10,666	0.14%
2020/04/22	6	27.23	30	27.08	27.16	-24	10,524	-0.23%
2020/04/21	2	27.20	1	27.27	27.26	1	10,500	0.01%
2020/04/20	18	26.69	0	0.00	27.05	18	10,573	0.17%
2020/04/17	25	27.88	0	0.00	27.78	25	10,488	0.24%
2020/04/16	1	28.42	0	0.00	28.58	1	10,398	0.01%
2020/04/15	6	28.74	3	28.87	28.90	3	10,469	0.03%
2020/04/14	10	29.48	6	29.38	29.34	4	10,591	0.04%
2020/04/13	50	28.15	41	28.14	28.16	9	10,503	0.09%
2020/04/10	11	27.69	3	27.76	27.85	8	10,651	0.08%
2020/04/09	0	0.00	1	26.60	26.55	-1	10,771	-0.01%
2020/04/08	2	26.45	0	0.00	26.72	2	10,757	0.02%
2020/04/07	0	0.00	36	27.54	27.50	-36	10,715	-0.34%
2020/04/06	0	0.00	2	25.45	25.26	-2	10,462	-0.02%
2020/04/01	16	23.93	0	0.00	24.00	16	10,381	0.15%
2020/03/31	5	25.22	0	0.00	25.23	5	10,170	0.05%
2020/03/30	1	25.26	42	25.26	25.24	-41	10,209	-0.40%
2020/03/27	0	0.00	8	25.54	25.55	-8	10,081	-0.08%
2020/03/26	36	25.03	20	24.92	24.97	16	9,943	0.16%
2020/03/25	15	26.08	3	26.29	25.88	12	9,717	0.12%
2020/03/24	54	24.21	19	24.22	24.17	35	9,345	0.37%
2020/03/23	6	21.42	0	0.00	21.44	6	9,003	0.07%
2020/03/20	0	0.00	2	21.14	21.20	-2	8,895	-0.02%
2020/03/19	20	20.98	1	20.70	20.71	19	8,725	0.22%
2020/03/18	0	0.00	45	22.44	22.32	-45	8,524	-0.53%
2020/03/17	30	21.53	37	21.21	21.53	-7	8,409	-0.08%
2020/03/16	20	22.73	100	22.79	22.69	-80	8,138	-0.98%
2020/03/13	14	23.49	0	0.00	23.92	14	7,882	0.18%
2020/03/12	16	25.85	65	25.88	25.60	-49	7,432	-0.66%
2020/03/11	2	26.38	0	0.00	26.52	2	7,171	0.03%
2020/03/10	5	26.30	70	26.68	26.26	-65	7,094	-0.92%
2020/03/09	5	27.24	5	27.58	26.79	0	6,911	0.00%
2020/03/06	0	0.00	28	26.85	27.07	-28	6,546	-0.43%
2020/03/05	0	0.00	1	25.82	25.82	-1	6,223	-0.02%
2020/03/04	16	25.92	6	25.93	25.98	10	6,173	0.16%
2020/03/02	52	24.74	0	0.00	24.69	52	5,864	0.89%
2020/02/27	0	0.00	15	26.25	26.25	-15	5,546	-0.27%
2020/02/26	5	26.10	0	0.00	26.08	5	5,457	0.09%
2020/02/25	10	26.28	0	0.00	26.41	10	5,337	0.19%
2020/02/24	5	26.85	16	26.66	26.67	-11	5,100	-0.22%
2020/02/21	5	25.55	0	0.00	25.64	5	4,902	0.10%
2020/02/20	10	25.03	3	24.94	25.02	7	4,791	0.15%
2020/02/19	20	24.74	53	24.78	24.78	-33	4,678	-0.71%
2020/02/17	20	24.14	5	24.10	24.18	15	4,531	0.33%
2020/02/14	0	0.00	8	23.96	23.89	-8	4,467	-0.18%
2020/02/13	8	23.89	0	0.00	23.90	8	4,476	0.18%
2020/02/10	0	0.00	1	23.85	23.87	-1	4,661	-0.02%
2020/02/07	10	23.73	60	23.70	23.73	-50	4,864	-1.03%
2020/02/04	5	24.03	0	0.00	23.99	5	4,818	0.10%
2020/02/03	2	24.27	0	0.00	24.17	2	4,789	0.04%
2020/01/31	5	23.92	10	24.00	23.92	-5	4,700	-0.11%
2020/01/20	5	23.55	0	0.00	23.64	5	4,673	0.11%
2020/01/16	10	23.47	0	0.00	23.43	10	4,529	0.22%
2020/01/15	5	23.29	0	0.00	23.38	5	4,490	0.11%
2020/01/14	13	22.96	10	23.00	22.90	3	4,440	0.07%
2020/01/13	2	23.51	0	0.00	23.50	2	4,267	0.05%
2020/01/10	10	23.28	0	0.00	23.23	10	4,225	0.24%
2020/01/09	38	23.61	0	0.00	23.57	38	4,150	0.92%
2020/01/08	7	24.65	17	24.71	24.65	-10	4,066	-0.25%
2020/01/07	10	23.69	0	0.00	23.70	10	3,808	0.26%
2020/01/06	30	24.13	17	24.13	24.19	13	3,713	0.35%
2020/01/03	8	22.93	0	0.00	23.11	8	3,468	0.23%
2020/01/02	20	22.51	0	0.00	22.48	20	3,270	0.61%
2019/12/31	21	22.53	0	0.00	22.64	21	3,226	0.65%
2019/12/30	1	22.39	0	0.00	22.40	1	3,171	0.03%
2019/12/25	70	22.04	0	0.00	22.07	70	3,243	2.16%
2019/12/09	4	20.96	0	0.00	20.93	4	3,507	0.11%
2019/12/05	20	21.39	0	0.00	21.41	20	3,707	0.54%
2019/12/04	120	21.45	23	21.43	21.51	97	3,884	2.50%	大買/
2019/12/02	2	20.99	0	0.00	20.96	2	3,970	0.05%
2019/11/28	3	20.87	0	0.00	20.88	3	3,995	0.08%
2019/11/26	8	20.84	0	0.00	20.83	8	4,139	0.19%
2019/11/25	3	21.06	0	0.00	21.04	3	4,150	0.07%
2019/11/22	3	21.17	0	0.00	21.17	3	4,224	0.07%
2019/11/21	2	21.32	0	0.00	21.33	2	4,345	0.05%
2019/11/18	5	21.19	0	0.00	21.17	5	4,384	0.11%
2019/11/15	0	0.00	10	21.24	21.24	-10	4,453	-0.22%
2019/11/12	7	20.91	140	20.93	20.91	-133	4,530	-2.94%	大賣/鉅額交易
2019/11/11	18	21.13	1	21.15	21.16	17	4,541	0.37%
2019/11/08	6	21.33	0	0.00	21.34	6	4,516	0.13%
2019/11/01	5	22.55	0	0.00	22.54	5	4,474	0.11%
2019/10/25	0	0.00	1	22.39	22.43	-1	4,388	-0.02%
2019/10/24	0	0.00	15	22.07	22.13	-15	4,386	-0.34%
2019/10/23	15	22.03	0	0.00	22.04	15	4,390	0.34%
2019/10/17	0	0.00	15	22.02	22.00	-15	4,610	-0.33%
2019/10/16	15	21.89	0	0.00	21.92	15	4,647	0.32%
2019/10/14	1	22.00	10	21.97	21.97	-9	4,626	-0.19%
2019/10/09	10	22.60	0	0.00	22.60	10	4,607	0.22%
2019/10/04	0	0.00	1	22.67	22.67	-1	4,773	-0.02%
2019/10/03	0	0.00	2	22.47	22.42	-2	4,823	-0.04%
2019/10/01	3	21.65	0	0.00	21.43	3	4,858	0.06%
2019/09/27	0	0.00	10	22.72	22.77	-10	4,688	-0.21%
2019/09/26	11	22.88	0	0.00	22.89	11	4,741	0.23%
2019/09/25	0	0.00	1	23.55	23.38	-1	4,732	-0.02%
2019/09/16	0	0.00	2	22.80	22.68	-2	4,983	-0.04%
2019/09/11	2	22.36	0	0.00	22.38	2	4,978	0.04%
2019/09/10	5	22.37	3	22.35	22.31	2	4,940	0.04%
2019/09/06	4	23.20	1	23.20	23.23	3	4,708	0.06%
2019/09/04	0	0.00	19	24.08	23.99	-19	4,489	-0.42%
2019/09/03	16	23.49	0	0.00	23.48	16	4,400	0.36%
2019/09/02	1	23.50	22	23.46	23.51	-21	4,396	-0.48%
2019/08/30	4	23.46	5	23.47	23.55	-1	4,404	-0.02%
2019/08/29	6	23.95	3	24.03	24.03	3	4,327	0.07%
2019/08/28	1	23.81	0	0.00	23.84	1	4,362	0.02%
2019/08/27	8	23.55	0	0.00	23.62	8	4,339	0.18%
2019/08/26	21	23.99	3	24.08	24.04	18	4,279	0.42%
2019/08/23	0	0.00	172	22.61	22.63	-172	4,145	-4.15%	大賣/鉅額交易
2019/08/22	0	0.00	85	22.84	22.80	-85	4,095	-2.08%
2019/08/20	0	0.00	1	22.66	22.68	-1	4,056	-0.02%
2019/08/19	3	23.01	0	0.00	23.05	3	3,986	0.08%
2019/08/16	7	23.37	0	0.00	23.37	7	3,954	0.18%
2019/08/15	0	0.00	12	23.42	23.39	-12	3,914	-0.31%
2019/08/14	3	22.83	11	22.84	22.78	-8	3,845	-0.21%
2019/08/13	8	23.25	16	23.24	23.28	-8	3,751	-0.21%
2019/08/12	0	0.00	31	22.65	22.64	-31	3,690	-0.84%
2019/08/08	1	22.95	11	22.79	22.77	-10	3,640	-0.27%
2019/08/07	6	22.37	4	22.40	22.35	2	3,544	0.06%
2019/08/06	1	21.84	11	21.71	21.68	-10	3,495	-0.29%
2019/08/05	210	21.48	3	21.41	21.48	207	3,353	6.17%	大買/鉅額交易
2019/08/02	10	21.03	1	21.03	20.83	9	3,251	0.28%
2019/08/01	11	20.16	21	20.17	20.15	-10	3,131	-0.32%
2019/07/31	11	20.72	20	20.68	20.72	-9	3,076	-0.29%
2019/07/29	0	0.00	10	20.55	20.50	-10	3,008	-0.33%
2019/07/26	4	20.40	0	0.00	20.38	4	2,989	0.13%
2019/07/24	6	20.55	0	0.00	20.51	6	2,939	0.20%
2019/07/23	5	20.47	2	20.51	20.46	3	2,918	0.10%
2019/07/22	16	20.70	0	0.00	20.80	16	2,846	0.56%
2019/07/19	2	21.20	7	21.20	21.22	-5	2,751	-0.18%
2019/07/18	36	20.70	2	20.62	20.62	34	2,675	1.27%
2019/07/16	5	20.37	0	0.00	20.43	5	2,595	0.19%
2019/07/15	5	20.34	0	0.00	20.33	5	2,565	0.19%
2019/07/12	0	0.00	2	20.25	20.24	-2	2,550	-0.08%
2019/07/11	5	20.67	0	0.00	20.65	5	2,518	0.20%
2019/07/09	65	19.84	0	0.00	19.91	65	2,378	2.73%
2019/07/08	55	20.12	0	0.00	20.12	55	2,315	2.37%
2019/07/05	0	0.00	150	20.58	20.57	-150	2,237	-6.70%	大賣/鉅額交易
2019/07/04	2	20.62	2	20.61	20.60	0	2,209	0.00%
2019/07/03	11	21.01	0	0.00	20.80	11	2,198	0.50%
2019/07/02	5	19.76	0	0.00	19.83	5	2,119	0.24%
2019/07/01	5	19.87	8	19.91	19.77	-3	2,072	-0.14%
2019/06/28	7	20.73	0	0.00	20.66	7	2,000	0.35%
2019/06/27	0	0.00	2	20.31	20.27	-2	1,951	-0.10%
2019/06/26	5	20.29	3	20.50	20.31	2	1,970	0.10%
2019/06/25	150	20.82	0	0.00	20.99	150	1,887	7.95%	大買/鉅額交易
2019/06/24	2	20.23	12	20.19	20.19	-10	1,803	-0.55%
2019/06/21	0	0.00	1	20.25	20.24	-1	1,753	-0.06%
2019/06/11	0	0.00	1	18.16	18.11	-1	1,543	-0.06%
2019/06/10	0	0.00	10	18.14	18.11	-10	1,534	-0.65%
2019/06/06	11	18.20	1	18.20	18.22	10	1,496	0.67%
2019/06/05	30	18.09	0	0.00	18.07	30	1,473	2.04%
2019/06/04	0	0.00	2	18.02	18.00	-2	1,467	-0.14%
2019/06/03	21	17.78	8	17.76	17.78	13	1,362	0.95%
2019/05/31	0	0.00	2	17.29	17.30	-2	1,334	-0.15%
2019/05/24	5	17.05	2	17.05	17.08	3	1,329	0.23%
2019/05/21	4	16.86	0	0.00	16.85	4	1,357	0.29%
2019/05/20	5	16.88	0	0.00	16.88	5	1,355	0.37%
2019/05/14	0	0.00	3	17.49	17.46	-3	1,332	-0.23%
2019/05/06	3	16.99	0	0.00	17.04	3	1,314	0.23%
2019/04/25	2	16.82	0	0.00	16.81	2	1,289	0.16%
2019/04/17	2	16.91	0	0.00	16.93	2	1,302	0.15%
2019/03/28	0	0.00	1	17.94	17.94	-1	1,340	-0.07%
2019/03/19	0	0.00	1	17.84	17.85	-1	1,275	-0.08%
2019/03/12	0	0.00	14	17.60	17.63	-14	1,296	-1.08%
2019/03/04	5	17.51	0	0.00	17.56	5	1,267	0.39%
2019/02/22	5	18.39	0	0.00	18.39	5	1,235	0.40%
2019/02/20	10	18.94	0	0.00	18.93	10	1,200	0.83%
2019/02/18	5	18.45	0	0.00	18.43	5	1,170	0.43%
2019/01/21	0	0.00	1	17.31	17.31	-1	1,389	-0.07%
2019/01/10	1	17.75	0	0.00	17.78	1	1,527	0.07%
2019/01/07	0	0.00	1	17.58	17.60	-1	1,695	-0.06%
2019/01/02	0	0.00	10	17.45	17.48	-10	1,708	-0.59%
2018/12/27	1	17.08	0	0.00	17.06	1	1,695	0.06%
2018/12/12	1	16.54	0	0.00	16.54	1	1,654	0.06%
2018/11/28	0	0.00	12	15.78	15.81	-12	1,538	-0.78%
2018/11/26	2	16.01	0	0.00	16.04	2	1,528	0.13%
2018/11/21	0	0.00	3	16.00	15.96	-3	1,509	-0.20%
2018/11/19	0	0.00	5	15.98	15.91	-5	1,529	-0.33%
2018/11/12	3	15.73	0	0.00	15.67	3	1,485	0.20%
2018/10/31	0	0.00	15	16.02	15.90	-15	1,486	-1.01%
2018/10/30	2	16.30	0	0.00	16.25	2	1,379	0.14%
2018/10/29	12	16.45	0	0.00	16.40	12	1,373	0.87%
2018/10/26	3	16.40	0	0.00	16.43	3	1,348	0.22%
2018/10/24	10	16.43	0	0.00	16.42	10	1,302	0.77%
2018/10/23	6	16.19	0	0.00	16.24	6	1,278	0.47%
2018/10/19	3	16.35	0	0.00	16.32	3	1,245	0.24%
2018/10/17	0	0.00	10	16.22	16.16	-10	1,243	-0.80%
2018/10/16	10	16.40	0	0.00	16.55	10	1,159	0.86%
2018/10/15	10	16.20	0	0.00	16.26	10	1,059	0.94%
2018/10/12	0	0.00	2	16.18	16.18	-2	1,018	-0.20%
2018/10/02	0	0.00	5	15.38	15.40	-5	862	-0.58%
2018/09/28	5	15.19	0	0.00	15.20	5	861	0.58%
2018/09/21	2	15.85	0	0.00	15.86	2	881	0.23%
2018/09/18	0	0.00	5	15.60	15.57	-5	889	-0.56%
2018/09/05	5	15.49	0	0.00	15.48	5	933	0.54%
2018/08/27	0	0.00	20	15.85	15.85	-20	918	-2.18%
2018/08/20	8	15.30	0	0.00	15.34	8	868	0.92%
2018/08/16	2	14.84	0	0.00	15.13	2	844	0.24%
2018/08/14	15	15.59	0	0.00	15.60	15	784	1.91%
2018/08/09	0	0.00	3	16.13	16.12	-3	765	-0.39%
2018/08/03	0	0.00	3	15.97	15.98	-3	779	-0.38%
2018/07/26	3	16.63	0	0.00	16.62	3	755	0.40%
2018/07/24	3	16.31	0	0.00	16.35	3	765	0.39%
2018/06/20	2	17.93	0	0.00	17.94	2	831	0.24%
2018/06/04	1	18.47	0	0.00	18.43	1	882	0.11%
2018/05/17	5	18.58	0	0.00	18.52	5	976	0.51%
2018/03/27	1	20.42	0	0.00	20.45	1	1,373	0.07%
2018/03/12	0	0.00	1	19.64	19.68	-1	1,487	-0.07%
2018/03/07	0	0.00	1	20.03	20.01	-1	1,506	-0.07%
2018/03/01	1	19.45	0	0.00	19.45	1	1,607	0.06%
2018/02/26	1	20.04	0	0.00	20.07	1	1,615	0.06%
2018/02/21	0	0.00	1	19.80	19.77	-1	1,674	-0.06%
2018/02/12	0	0.00	6	19.72	19.74	-6	1,696	-0.35%
2018/02/09	0	0.00	2	19.61	19.55	-2	1,687	-0.12%
2018/01/29	0	0.00	2	20.52	20.52	-2	1,734	-0.12%
2018/01/25	3	20.92	3	20.92	21.02	0	1,732	0.00%
2018/01/03	0	0.00	2	19.77	19.60	-2	1,745	-0.11%