加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▲0.06
  • 漲幅
    +0.63%
  • 成交量
    15,889張
  • 產業
    上市0.00%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21259.5800.009.572523,7190.11%
2024/06/2013.19.6000.009.6113.123,7230.06%
2024/06/19459.7900.009.814523,9100.19%
2024/06/18689.80329.819.823623,3800.15%
2024/06/171559.750.29.769.76154.823,1710.67% 大買/鉅額交易
2024/06/14359.75119.749.762423,1380.10%
2024/06/13369.6599.649.662723,1900.12%
2024/06/12389.5300.009.553823,3970.16%
2024/06/11389.63139.629.632522,9690.11%
2024/06/0719.701739.699.71-17222,982-0.75% 大賣/鉅額交易
2024/06/0629.7589.799.75-623,026-0.03%
2024/06/0540.19.70379.719.703.123,2160.01%
2024/06/031.19.6700.009.681.123,1490.00%
2024/05/3110.19.552509.519.57-239.923,215-1.03% 大賣/鉅額交易
2024/05/3078.29.42209.419.4358.223,7730.24%
2024/05/293659.4700.009.4736523,5941.55% 大買/鉅額交易
2024/05/2818.19.5019.519.5117.123,7260.07%
2024/05/2749.5000.009.52423,6030.02%
2024/05/2443.39.5000.009.4943.323,4970.18%
2024/05/23139.7429.749.731122,5080.05%
2024/05/2229.8400.009.85222,3940.01%
2024/05/2119.8719.899.86022,6220.00%
2024/05/200.29.940.59.939.93-0.323,1160.00%
2024/05/1719.9029.919.90-123,2230.00%
2024/05/15249.89169.929.88823,3720.03%
2024/05/1429.78339.779.77-3124,461-0.13%
2024/05/13209.76109.769.761024,8980.04%
2024/05/10169.75109.749.74625,2680.02%
2024/05/09259.6700.009.672525,7380.10%
2024/05/08279.68229.679.67525,7320.02%
2024/05/0700.00209.709.70-2025,767-0.08%
2024/05/06209.6159.609.611525,3930.06%
2024/05/0319.5700.009.56125,3200.00%
2024/05/0200.0049.589.57-425,558-0.02%
2024/04/3059.58429.589.57-3725,526-0.14%
2024/04/2900.0089.589.57-825,471-0.03%
2024/04/2639.4600.009.47325,3040.01%
2024/04/2500.000.29.569.54-0.225,3380.00%
2024/04/2200.003.39.399.40-3.325,205-0.01%
2024/04/19379.23129.249.232525,0180.10%
2024/04/184.29.2100.009.204.224,6870.02%
2024/04/1740.59.211549.209.21-113.524,538-0.46% 大賣/鉅額交易
2024/04/1639.39.30339.299.306.323,6910.03%
2024/04/1529.3800.009.39223,4710.01%
2024/04/1289.4500.009.44823,3800.03%
2024/04/11109.39.3800.009.40109.323,4860.47% 大買/鉅額交易
2024/04/1059.6729.679.67322,7350.01%
2024/04/0929.6300.009.62222,9370.01%
2024/04/0829.6100.009.61223,5120.01%
2024/04/03129.6400.009.641223,6550.05%
2024/04/0289.69169.709.71-823,707-0.03%
2024/04/0139.7500.009.75323,6340.01%
2024/03/2979.720.19.719.726.923,6090.03%
2024/03/28129.6869.699.69623,5700.03%
2024/03/2749.6429.649.64223,8610.01%
2024/03/2600.0026.59.689.69-26.524,358-0.11%
2024/03/2539.6319.629.63224,6450.01%
2024/03/2200.0019.59.719.73-19.525,138-0.08%
2024/03/21109.60759.599.60-6525,114-0.26%
2024/03/2059.4700.009.48526,0110.02%
2024/03/1929.4859.499.50-326,548-0.01%
2024/03/1599.5700.009.59926,2320.03%
2024/03/14339.68749.689.68-4125,967-0.16%
2024/03/1389.66459.659.64-3725,826-0.14%
2024/03/12409.6600.009.664026,0810.15%
2024/03/1126.19.58109.619.6216.126,0680.06%
2024/03/0800.00119.569.56-1126,146-0.04%
2024/03/07119.52109.519.53126,2000.00%
2024/03/06339.4929.509.503126,0810.12%
2024/03/05739.4700.009.477325,8950.28%
2024/03/04119.62179.629.61-625,294-0.02%
2024/03/0100.0010.69.559.57-10.625,241-0.04%
2024/02/29259.3900.009.402524,9430.10%
2024/02/274.39.4200.009.414.324,6720.02%
2024/02/26109.4600.009.461024,3470.04%
2024/02/2339.4100.009.41324,1850.01%
2024/02/22679.3700.009.386724,2550.28%
2024/02/21229.3700.009.362224,1140.09%
2024/02/20589.4500.009.465823,7430.24%
2024/02/195.29.4000.009.415.223,7840.02%
2024/02/1659.4169.419.42-124,2310.00%
2024/02/1578.69.292409.289.31-161.423,870-0.68% 大賣/鉅額交易
2024/02/05659.54609.539.56522,4950.02%
2024/02/02169.6619.659.651522,1160.07%
2024/02/0166.59.6749.649.7062.521,7590.29%
2024/01/31259.88219.859.89421,1550.02%
2024/01/301079.9819.989.9810621,5300.49% 大買/鉅額交易
2024/01/29114.29.8900.009.89114.221,8380.52% 大買/鉅額交易
2024/01/25149.8200.009.831423,2110.06%
2024/01/24169.8619.869.881523,3910.06%
2024/01/2369.8400.009.85623,7010.03%
2024/01/198.79.7900.009.808.724,7290.04%
2024/01/1811.29.80101.29.819.79-9025,542-0.35% 大賣/
2024/01/1789.921709.919.90-16226,054-0.62% 大賣/鉅額交易
2024/01/16229.97210.39.959.98-188.326,928-0.70% 大賣/鉅額交易
2024/01/15159.9221.39.949.96-6.327,889-0.02%
2024/01/1200.0019.909.91-129,1380.00%
2024/01/11329.9900.009.973229,5380.11%
2024/01/1045.19.9019.919.9144.129,6430.15%
2024/01/09129.905.39.899.916.729,7240.02%
2024/01/0831.39.7449.749.7327.329,8100.09%
2024/01/0525.29.68329.689.68-6.829,882-0.02%
2024/01/0449.29.7400.009.7249.229,8960.16%
2024/01/031069.86469.889.886029,6260.20% 大買/
2024/01/0228.29.922109.929.92-181.829,870-0.61% 大賣/鉅額交易
2023/12/2912.110.051110.0610.071.130,4480.00%
2023/12/281410.112010.1210.10-631,122-0.02%
2023/12/27410.191310.1810.18-931,590-0.03%
2023/12/2610.210.111.210.1010.10931,6470.03%
2023/12/25610.100.110.1110.105.932,1550.02%
2023/12/220.110.1615.310.1510.16-15.232,436-0.05%
2023/12/2136.410.06110.0510.0535.432,2270.11%
2023/12/203310.191910.1810.171431,8090.04%
2023/12/1917.610.246210.2510.24-44.432,003-0.14%
2023/12/1818.510.293210.3010.31-13.531,435-0.04%
2023/12/15810.3711310.3310.38-10530,891-0.34% 大賣/鉅額交易
2023/12/1400.001610.0710.08-1629,738-0.05%
2023/12/13119.84179.839.84-629,274-0.02%
2023/12/12169.763.59.779.7812.629,3390.04%
2023/12/11379.7119.729.733629,3340.12%
2023/12/08319.6779.669.672429,2020.08%
2023/12/0786.29.624.19.619.6282.129,2000.28%
2023/12/067.29.83439.839.84-35.828,639-0.13%
2023/12/0500.001319.839.84-13128,482-0.46% 大賣/鉅額交易
2023/12/0459.770.19.789.78528,2470.02%
2023/12/0119.5513.29.539.57-12.228,116-0.04%
2023/11/3050.19.4800.009.4850.128,1320.18%
2023/11/2900.0019.379.39-128,3210.00%
2023/11/2819.382.99.399.39-1.928,217-0.01%
2023/11/27159.4500.009.441528,0890.05%
2023/11/24329.4800.009.473228,2180.11%
2023/11/2279.4000.009.43728,5590.02%
2023/11/214.19.48249.459.45-19.928,612-0.07%
2023/11/1756.59.4600.009.4656.528,4720.20%
2023/11/1609.6279.629.62-728,263-0.02%
2023/11/15149.572329.569.57-21828,184-0.77% 大賣/鉅額交易
2023/11/146.19.2019.219.225.128,0460.02%
2023/11/13139.2100.009.201328,3530.05%
2023/11/10219.1719.179.182028,7740.07%
2023/11/0939.3100.009.31328,7950.01%
2023/11/081269.2529.259.2512428,8190.43% 大買/鉅額交易
2023/11/0724.19.20169.209.198.128,6840.03%
2023/11/061709.3569.339.3316428,4070.58% 大買/鉅額交易
2023/11/03539.17259.229.172828,0810.10%
2023/11/021128.9158.898.9410727,3980.39% 大買/鉅額交易
2023/11/0128.6638.668.68-126,9740.00%
2023/10/3178.4718.478.47626,9750.02%
2023/10/30368.4400.008.433627,3710.13%
2023/10/27528.5628.578.555026,9200.19%
2023/10/2659.88.5528.548.5457.826,7270.22%
2023/10/25708.7228.738.736826,2820.26%
2023/10/24468.7138.728.724325,8410.17%
2023/10/2348.28.84508.848.84-1.824,986-0.01%
2023/10/20107.38.9600.009.00107.324,0280.45% 大買/鉅額交易
2023/10/19269.1939.209.202322,9020.10%
2023/10/1819.3529.369.37-122,8230.00%
2023/10/17109.3400.009.351023,1230.04%
2023/10/1627.29.2500.009.2427.223,4500.12%
2023/10/13169.3919.409.391523,2930.06%
2023/10/1229.5029.539.55023,3300.00%
2023/10/1129.3600.009.37223,5180.01%
2023/10/06279.1619.169.172623,6400.11%
2023/10/0558.79.0929.099.1056.723,4700.24%
2023/10/0461.29.2400.009.2261.222,8180.27%
2023/10/0342.39.5400.009.5442.321,9530.19%
2023/10/0259.7939.799.79221,5560.01%
2023/09/2840.69.7100.009.6940.621,6470.19%
2023/09/27769.7500.009.787621,1280.36%
2023/09/2659.9000.009.91520,8830.02%
2023/09/250.19.9700.009.970.120,9360.00%
2023/09/22309.9300.009.943021,2220.14%
2023/09/211210.1800.0010.191220,8110.06%
2023/09/20210.2800.0010.27220,9170.01%
2023/09/19510.2900.0010.28520,9990.02%
2023/09/18310.484210.4610.46-3921,399-0.18%
2023/09/151010.412510.4010.42-1521,535-0.07%
2023/09/1433.110.3200.0010.3233.121,6860.15%
2023/09/130.110.3300.0010.330.122,6620.00%
2023/09/12710.35110.3510.35623,3200.03%
2023/09/111.410.2600.0010.261.424,0320.01%
2023/09/071010.2300.0010.201025,1970.04%
2023/09/063.110.28210.2810.281.125,7760.00%
2023/09/05710.3500.0010.35726,1390.03%
2023/09/04110.354410.3510.34-4326,373-0.16%
2023/09/01110.28210.2810.28-126,6520.00%
2023/08/313.110.271510.2710.27-11.926,990-0.04%
2023/08/301510.292710.2810.28-1227,529-0.04%
2023/08/29110.181510.1710.18-1427,673-0.05%
2023/08/2819.9600.009.97127,5730.00%
2023/08/25129.9039.909.90927,7100.03%
2023/08/24149.8900.009.891427,6680.05%
2023/08/234.19.7100.009.714.127,6610.01%
2023/08/2221.69.7300.009.7221.628,4870.08%
2023/08/21129.75609.759.75-4828,829-0.17%
2023/08/1811.19.74209.739.73-8.928,702-0.03%
2023/08/1734.19.9000.009.9134.128,2300.12%
2023/08/16539.9900.009.995327,9730.19%
2023/08/153610.13510.1310.133127,5970.11%
2023/08/14110.22710.2210.23-627,515-0.02%
2023/08/1100.00310.2510.27-327,499-0.01%
2023/08/1000.001510.2410.26-1527,493-0.05%
2023/08/090.110.30810.3010.30-7.927,364-0.03%
2023/08/08310.2800.0010.30327,3740.01%
2023/08/070.110.282210.2910.28-21.927,358-0.08%
2023/08/0452.210.14110.1410.1551.227,2310.19%
2023/08/0228.410.322210.3010.306.426,9400.02%
2023/08/018.210.46110.4710.487.226,4800.03%
2023/07/28120.410.38210.3710.39118.427,1050.44% 大買/鉅額交易
2023/07/271110.51110.4610.511027,7210.04%
2023/07/2600.0010010.3910.38-10027,606-0.36%
2023/07/251010.4000.0010.391027,7380.04%
2023/07/2422.110.31510.3110.3017.127,8210.06%
2023/07/212910.312210.3610.35728,1950.02%
2023/07/202810.491010.4710.461827,9500.06%
2023/07/19610.325110.3010.32-4527,709-0.16%
2023/07/18710.102210.0910.11-1527,330-0.05%
2023/07/171010.0300.0010.041027,2130.04%
2023/07/143010.055610.0510.06-2627,333-0.10%
2023/07/13459.9919.999.984427,3480.16%
2023/07/12209.98219.999.96-127,6520.00%
2023/07/1100.00239.899.92-2327,913-0.08%
2023/07/100.19.690.29.699.69-0.128,0940.00%
2023/07/0714.39.57109.569.584.328,3560.02%
2023/07/064.59.721069.729.71-101.528,384-0.36% 大賣/鉅額交易
2023/07/051.49.834169.849.83-414.628,176-1.47% 大賣/鉅額交易
2023/07/04139.8449.849.85928,3340.03%
2023/07/03329.84219.859.871128,3480.04%
2023/06/30309.840.69.819.8429.428,2650.10%
2023/06/29199.7849.789.751527,9410.05%
2023/06/28389.6900.009.693827,5640.14%
2023/06/2700.000.59.539.54-0.527,3810.00%
2023/06/26119.3989.399.40327,2770.01%
2023/06/218.59.613.59.639.62527,0670.02%
2023/06/2018.29.6800.009.6818.226,7210.07%
2023/06/1999.29.94609.949.9439.226,3310.15%
2023/06/1659.971059.979.97-10025,427-0.39% 大賣/
2023/06/15140.39.87189.879.86122.324,8700.49% 大買/鉅額交易
2023/06/1418.19.916.19.919.901224,1940.05%
2023/06/1330.19.78299.749.781.123,6880.00%
2023/06/12139.65149.659.66-123,3610.00%
2023/06/09999.668.39.669.6790.722,8790.40%
2023/06/0845.39.61129.619.6033.322,7620.15%
2023/06/0700.0019.29.479.50-19.222,803-0.08%
2023/06/0624.59.3546.49.349.31-21.922,297-0.10%
2023/06/05228.29.4189.419.42220.222,0491.00% 大買/鉅額交易
2023/06/0223.59.17109.159.1713.521,5150.06%
2023/06/0138.9938.988.99021,2680.00%
2023/05/31258.99508.998.99-2521,462-0.12%
2023/05/3098.8628.888.87721,5900.03%
2023/05/2918.871.58.878.88-0.521,6930.00%
2023/05/26238.67218.668.65221,5300.01%
2023/05/2514.18.8838.888.8611.120,6690.05%
2023/05/2319.0329.019.05-120,2250.00%
2023/05/2268.9500.008.94620,0880.03%
2023/05/19109.0078.998.99319,9310.02%
2023/05/1818.8800.008.88119,7280.01%
2023/05/1788.7300.008.73819,5370.04%
2023/05/1628.8100.008.82219,3290.01%
2023/05/1588.7600.008.76819,2680.04%
2023/05/12508.7800.008.795019,3750.26%
2023/05/1018.18.7418.768.7217.119,1140.09%
2023/05/0928.7918.798.78119,0300.01%
2023/05/0818.79168.778.78-1518,861-0.08%
2023/05/05218.60158.608.60618,5870.03%
2023/05/0424.28.7900.008.7924.218,0770.13%
2023/05/0330.88.8900.008.8830.817,4650.18%
2023/05/0229.1019.119.12116,3000.01%
2023/04/2819.1839.179.18-216,187-0.01%
2023/04/27248.9600.008.962415,9010.15%
2023/04/26348.9900.008.983415,5860.22%
2023/04/2549.1119.149.11314,9860.02%
2023/04/2419.1519.169.15014,8660.00%
2023/04/21259.14709.149.15-4514,580-0.31%
2023/04/2020.19.1400.009.1420.114,4490.14%
2023/04/1924.59.0400.009.0324.514,3240.17%
2023/04/18219.1100.009.112113,8940.15%
2023/04/17339.0339.029.013013,4230.22%
2023/04/14179.08250.19.099.11-233.112,686-1.84% 大賣/鉅額交易
2023/04/13319.1000.009.093112,0590.26%
2023/04/12649.2200.009.226411,3510.56%
2023/04/1179.2800.009.33711,0980.06%
2023/04/1018.29.5000.009.4818.210,7110.17%
2023/04/0729.5700.009.54210,5210.02%
2023/04/0689.6800.009.66810,1820.08%
2023/03/31719.69109.689.69619,9230.61%
2023/03/2938.29.6419.649.6537.29,7540.38%
2023/03/281449.6400.009.631449,8191.47% 大買/鉅額交易
2023/03/27209.6600.009.65209,8210.20%
2023/03/24659.6549.639.64619,7840.62%
2023/03/23139.7700.009.76139,4900.14%
2023/03/227.39.8000.009.817.39,3040.08%
2023/03/21319.7200.009.76319,2030.34%
2023/03/2018.29.8500.009.9218.28,9500.20%
2023/03/1713.29.8529.859.8511.28,7440.13%
2023/03/1610.29.8300.009.8010.28,4770.12%
2023/03/151049.8400.009.911048,2641.26% 大買/鉅額交易
2023/03/1410.29.9500.009.9410.28,0210.13%
2023/03/1362.110.00210.019.9960.17,7560.78%
2023/03/10170.110.03210.1010.13168.17,2132.33% 大買/鉅額交易
2023/03/09610.2400.0010.2466,7200.09%
2023/03/0834.110.2600.0010.2634.16,5570.52%
2023/03/078310.3600.0010.37836,3371.31%
2023/03/062310.32110.2410.34226,1330.36%
2023/03/03510.1600.0010.1855,9500.08%
2023/03/0215.210.1700.0010.2015.25,5810.27%
2023/03/0132.110.3700.0010.3932.15,0730.63%
2023/02/24210.510.110.5210.521.94,7930.04%
2023/02/238.210.4900.0010.498.24,7090.17%
2023/02/221710.4900.0010.51174,5510.37%
2023/02/20210.7400.0010.7424,2870.05%
2023/02/140.110.7300.0010.730.14,3040.00%
2023/02/105.210.5500.0010.565.24,2300.12%
2023/02/075.110.8700.0010.895.13,9880.13%
2023/02/061011.1000.0011.10103,9020.26%
2023/02/022.111.0300.0011.032.13,8380.05%
2023/01/31910.701610.7910.70-73,808-0.18%
2023/01/30110.814010.8210.82-393,839-1.02%
2023/01/12210.4400.0010.4423,6140.06%
2023/01/112010.2400.0010.26203,5690.56%
2023/01/0429.8900.009.8923,6280.06%
2023/01/033.29.8200.009.823.23,8420.08%
2022/12/301.19.8700.009.891.13,9260.03%
2022/12/2979.8200.009.8573,9440.18%
2022/12/26310.0500.0010.0533,9250.08%
2022/12/214.29.9300.009.924.24,4380.09%
2022/12/20310.2200.0010.2134,4910.07%
2022/12/19710.2000.0010.2274,4640.16%
2022/12/141010.5800.0010.60104,2470.24%
2022/12/13210.5200.0010.5124,2210.05%
2022/12/121010.4700.0010.47104,2810.23%
2022/12/093.110.5000.0010.503.14,3790.07%
2022/12/081310.3600.0010.36134,3470.30%
2022/12/07310.3100.0010.3234,3450.07%
2022/12/06210.4700.0010.4724,2550.05%
2022/12/050.110.6900.0010.690.14,1670.00%
2022/12/020.110.7700.0010.740.14,0770.00%
2022/12/01310.8200.0010.8334,0540.07%
2022/11/291.110.5800.0010.621.14,0710.03%
2022/11/250.110.6500.0010.620.14,1280.00%
2022/11/1700.00210.5610.56-24,093-0.05%
2022/11/14610.8000.0010.8064,0790.15%
2022/11/090.110.2800.0010.260.13,9720.00%
2022/11/0700.00210.1710.17-23,959-0.05%
2022/11/040.49.9700.009.960.43,9480.01%
2022/11/03210.1100.0010.0723,9160.05%
2022/10/3100.000.710.3910.41-0.73,845-0.02%
2022/10/2700.00110.0210.01-13,811-0.03%
2022/10/2600.0089.889.87-83,798-0.21%
2022/10/250.19.4600.009.460.13,7520.00%
2022/10/2100.000.39.389.38-0.33,855-0.01%
2022/10/140.19.4000.009.450.13,7320.00%
2022/10/115.18.8400.008.805.13,5840.14%
2022/10/075.19.2600.009.255.13,3480.15%
2022/10/060.19.611.29.599.61-1.13,171-0.03%
2022/10/0529.9649.959.98-23,067-0.07%
2022/10/0419.4019.459.4702,9960.00%
2022/09/30159.3800.009.38152,8850.52%
2022/09/2959.9639.969.9922,6610.08%
2022/09/2810.39.8200.009.7810.32,6460.39%
2022/09/271.110.2000.0010.171.12,3560.05%
2022/09/22111.4400.0011.4511,9670.05%
2022/09/200.311.7400.0011.730.31,9370.02%
2022/09/160.111.9000.0011.880.11,9010.01%
2022/09/14212.0400.0012.0521,8690.11%
2022/09/070.111.8400.0011.810.12,1960.00%
2022/09/061.111.84211.8411.84-0.92,484-0.04%
2022/09/020.111.7800.0011.750.12,9090.00%
2022/09/01611.9300.0011.9562,8760.21%
2022/08/31112.0200.0012.0312,8550.04%
2022/08/23112.0400.0012.0412,8140.04%
2022/07/2600.00111.8111.80-12,795-0.04%
2022/07/150.111.1600.0011.140.12,9780.00%
2022/07/1200.001211.1511.16-123,049-0.39%
2022/07/0700.001311.1411.15-133,052-0.43%
2022/07/0600.00411.2611.27-43,056-0.13%
2022/07/05311.1400.0011.1633,0240.10%
2022/06/2700.00211.1711.20-23,113-0.06%
2022/06/2000.00310.4210.42-33,046-0.10%
2022/06/17510.1700.0010.1952,9610.17%
2022/06/160.110.8100.0010.780.12,8020.00%
2022/06/151310.77210.7810.76112,7310.40%
2022/06/142511.26111.5111.15242,4460.98%
2022/06/13212.0900.0012.1022,0500.10%
2022/06/100.212.2600.0012.300.22,0540.01%
2022/06/090.312.4100.0012.380.32,0550.01%
2022/05/26112.1000.0012.0712,4040.04%
2022/05/2500.00112.1012.09-12,463-0.04%
2022/05/231.112.0200.0012.021.12,8660.04%
2022/05/19112.1200.0012.1712,9630.03%
2022/05/13512.09212.0712.1133,2540.09%
2022/05/110.112.2600.0012.230.13,5250.00%
2022/05/0500.00212.6412.65-23,622-0.06%
2022/05/0400.00312.4312.42-33,662-0.08%
2022/04/29312.2700.0012.2633,8490.08%
2022/04/28212.0200.0012.0524,0600.05%
2022/04/2500.00112.2512.24-14,097-0.02%
2022/04/2100.001012.5212.53-104,112-0.24%
2022/04/20312.41212.4412.4414,1270.02%
2022/04/1800.00112.6412.65-14,131-0.02%
2022/04/1200.00112.4512.46-14,255-0.02%
2022/04/08512.4800.0012.4254,3110.12%
2022/04/071712.6000.0012.58174,2650.40%
2022/04/06112.7500.0012.7714,2590.02%
2022/04/01212.8800.0012.8824,2540.05%
2022/03/3000.00513.0913.03-54,336-0.12%
2022/03/29112.90212.9012.90-14,363-0.02%
2022/03/2800.00112.7112.83-14,417-0.02%
2022/03/24112.6400.0012.6315,1140.02%
2022/03/23212.6500.0012.6625,3610.04%
2022/03/22012.52612.5012.50-65,463-0.11%
2022/03/2100.00212.5412.58-25,669-0.04%
2022/03/18312.451212.4412.46-95,799-0.16%
2022/03/17512.5400.0012.5255,8710.09%
2022/03/16012.6400.0012.6305,8670.00%
2022/03/15212.6000.0012.5525,8560.03%
2022/03/10612.611.212.6412.624.85,9780.08%
2022/03/071.212.3400.0012.381.26,5690.02%
2022/03/04112.451512.4412.46-146,619-0.21%
2022/03/020.112.3500.0012.350.16,6360.00%
2022/03/01512.4000.0012.4156,6010.08%
2022/02/241512.0300.0012.00156,5620.23%
2022/02/236.112.33212.3212.354.16,3470.06%
2022/02/221312.5200.0012.51136,2250.21%
2022/02/21112.6100.0012.6116,1590.02%
2022/02/18512.5800.0012.5856,1300.08%
2022/02/17212.7200.0012.7226,0460.03%
2022/02/16112.680.212.6812.690.86,0340.01%
2022/02/150.112.584012.5612.54-39.96,001-0.66%
2022/02/1454.212.6800.0012.6454.25,8620.92%
2022/02/111512.8500.0012.82155,7270.26%
2022/02/0900.00112.8912.91-15,542-0.02%
2022/02/08112.8300.0012.8315,5210.02%
2022/02/075.112.8400.0012.835.15,4800.09%
2022/01/26612.82512.8012.8015,4320.02%
2022/01/258.112.661712.6412.63-8.95,359-0.17%
2022/01/246.112.781012.8012.84-3.95,198-0.08%
2022/01/2144.212.93212.9212.9142.25,0820.83%
2022/01/20213.1300.0013.1724,8430.04%
2022/01/190.213.2900.0013.230.24,7790.00%
2022/01/18413.4100.0013.3844,7160.08%
2022/01/1400.00513.4713.47-54,694-0.11%
2022/01/13113.5400.0013.5514,6770.02%
2022/01/11313.4200.0013.4334,6360.06%
2022/01/10213.4300.0013.4724,6380.04%
2022/01/07113.3400.0013.3714,6350.02%
2022/01/06313.3400.0013.3434,6300.06%
2022/01/05113.4400.0013.4614,6900.02%
2022/01/041213.43313.4413.4294,6660.19%
2022/01/031113.3700.0013.34114,6520.24%
2021/12/3000.001013.4013.41-104,636-0.22%
2021/12/290.113.4300.0013.410.14,6530.00%
2021/12/27113.4000.0013.4114,6700.02%
2021/12/2400.001013.4013.42-104,738-0.21%
2021/12/2300.00113.3313.33-14,696-0.02%
2021/12/2200.00213.2213.20-24,629-0.04%
2021/12/2148.212.9200.0012.9248.24,5691.05%
2021/12/2027.513.2500.0013.3127.54,1520.66%
2021/12/1740.213.4000.0013.3840.23,8171.05%
2021/12/160.213.5100.0013.480.23,6220.01%
2021/12/1532.213.4600.0013.4832.23,5100.92%
2021/12/14213.6400.0013.6223,3740.06%
2021/12/13613.8100.0013.8063,2690.18%
2021/12/1000.000.213.9413.92-0.23,219-0.01%
2021/12/07113.77113.7813.8203,2450.00%
2021/12/06513.5800.0013.5953,2040.16%
2021/12/0230.213.432013.3913.4010.23,0130.34%
2021/12/0120.213.7200.0013.8120.22,6690.76%
2021/11/301313.9900.0014.02132,4520.53%
2021/11/292.814.0600.0014.062.82,3530.12%
2021/11/26714.2000.0014.1272,3130.30%
2021/11/241.114.1400.0014.131.12,2920.05%
2021/11/231514.150.314.1814.1414.82,2580.65%
2021/11/221.214.1700.0014.171.22,2480.05%
2021/11/198.214.1900.0014.198.22,2150.37%
2021/11/182014.2700.0014.23202,2290.90%
2021/11/170.314.3700.0014.360.32,1960.01%
2021/11/167.214.3800.0014.377.22,2420.32%
2021/11/150.114.4600.0014.430.12,2410.00%
2021/11/1200.00114.4914.51-12,232-0.04%
2021/11/111.114.4600.0014.481.12,2450.05%
2021/11/091014.5500.0014.53102,2680.44%
2021/11/0800.00114.5814.58-12,274-0.04%
2021/11/0200.00214.5014.45-22,329-0.09%
2021/10/281.114.3900.0014.361.12,4690.04%
2021/10/260.114.5200.0014.540.12,4810.00%
2021/10/22614.51214.5114.5142,4990.16%
2021/10/210.114.44114.4714.45-0.92,464-0.04%
2021/10/193.114.32114.3114.342.12,5100.08%
2021/10/1800.001014.4014.40-102,530-0.40%
2021/10/15114.39514.4514.43-42,552-0.16%
2021/10/1300.00514.3014.33-52,661-0.19%
2021/10/1200.00114.1514.15-12,660-0.04%
2021/10/0600.001.114.0514.07-1.12,857-0.04%
2021/10/050.114.0000.0014.000.12,8680.00%
2021/10/018.113.9200.0013.838.13,0170.27%
2021/09/29214.0200.0014.0122,9590.07%
2021/09/2200.005.913.9113.90-5.93,111-0.19%
2021/09/1700.00313.9413.93-33,117-0.10%
2021/09/163.214.0800.0014.083.23,0880.10%
2021/09/15114.0800.0014.0613,0960.03%
2021/09/141.114.0900.0014.101.13,0970.04%
2021/09/1310.214.0000.0014.0710.23,1220.33%
2021/09/106.214.1100.0014.096.23,1620.20%
2021/09/09414.0610014.0814.07-963,251-2.95%
2021/09/081.414.1700.0014.151.43,2570.04%
2021/09/071514.2500.0014.27153,3230.45%
2021/09/0600.00114.2614.26-13,419-0.03%
2021/09/02414.3500.0014.3543,6210.11%
2021/09/012.114.3200.0014.332.13,6600.06%
2021/08/230.113.97214.0614.06-1.93,750-0.05%
2021/08/201.113.8600.0013.861.13,7370.03%
2021/08/19213.985013.9913.97-483,690-1.30%
2021/08/1700.005014.0514.04-503,703-1.35%
2021/08/10214.0200.0014.0023,6600.05%
2021/08/06114.0000.0013.9913,7220.03%
2021/08/05713.9100.0013.9073,7710.19%
2021/08/04214.0000.0014.0123,7910.05%
2021/08/02114.0900.0014.0913,7730.03%
2021/07/3000.00214.1214.13-23,786-0.05%
2021/07/23214.0000.0014.0123,8220.05%
2021/07/2011.413.7900.0013.7911.43,7800.30%
2021/07/195.213.9700.0013.985.23,7110.14%
2021/07/16814.0500.0014.0483,6490.22%
2021/07/156.114.0400.0014.146.13,6320.17%
2021/07/14214.2000.0014.2223,5640.06%
2021/07/1300.00514.5014.50-53,485-0.14%
2021/07/0914.114.1700.0014.1814.13,4630.41%
2021/07/0812.114.3500.0014.3712.13,3670.36%
2021/07/07814.4800.0014.5083,2750.24%
2021/07/0200.00114.5914.62-13,189-0.03%
2021/07/011514.4600.0014.49153,1610.47%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/2500.00114.6814.70-12,983-0.03%
2021/06/24114.5800.0014.5812,9540.03%
2021/06/23314.58114.5714.5822,9280.07%
2021/06/22214.5600.0014.5522,9180.07%
2021/06/218.214.5900.0014.638.22,9150.28%
2021/06/18814.7300.0014.7482,8070.28%
2021/06/165.114.760.514.8014.764.62,7160.17%
2021/06/15514.9000.0014.9052,6650.19%
2021/06/11315.01114.9915.0522,6060.08%
2021/06/10415.1700.0015.1642,5460.16%
2021/06/09515.0500.0015.0452,4930.20%
2021/06/08114.84314.8414.85-22,455-0.08%
2021/06/072314.6300.0014.65232,4450.94%
2021/06/0300.00314.5314.57-32,485-0.12%
2021/06/0200.00314.5014.50-32,477-0.12%
2021/06/0100.00114.4814.42-12,487-0.04%
2021/05/31114.4000.0014.4412,4830.04%
2021/05/26314.3200.0014.3532,5140.12%
2021/05/2500.00514.3714.39-52,524-0.20%
2021/05/20114.2600.0014.2512,5600.04%
2021/05/19514.1800.0014.2052,6010.19%
2021/05/1800.001714.2814.24-172,624-0.65%
2021/05/1700.001214.1814.18-122,660-0.45%
2021/05/13613.57313.4813.6232,6280.11%
2021/05/12714.0000.0014.0172,5870.27%
2021/05/11314.1900.0014.1832,4850.12%
2021/05/1000.002014.3114.34-202,473-0.81%
2021/05/05814.2900.0014.3082,4860.32%
2021/04/29114.4200.0014.4012,5050.04%
2021/04/2800.00214.3014.32-22,489-0.08%
2021/04/27214.1800.0014.2322,4700.08%
2021/04/261114.2600.0014.27112,4410.45%
2021/04/2300.00314.1414.13-32,424-0.12%
2021/04/223.214.1200.0014.133.22,4030.13%
2021/04/211014.0900.0014.14102,3770.42%
2021/04/201414.2100.0014.23142,3110.61%
2021/04/1500.000.414.5414.43-0.42,230-0.02%
2021/04/140.414.363.614.3914.40-3.22,220-0.15%
2021/04/122.114.24114.2414.241.12,2910.05%
2021/04/09114.26114.2614.2502,2920.00%
2021/04/08114.23514.2214.24-42,283-0.18%
2021/04/070.314.2600.0014.220.32,2880.01%
2021/04/06814.2700.0014.2582,2940.35%
2021/04/01014.2700.0014.2102,2900.00%
2021/03/31514.231414.2214.25-92,282-0.39%
2021/03/30214.1300.0014.1522,2910.09%
2021/03/29114.332214.2414.25-212,262-0.93%
2021/03/261.114.1700.0014.221.12,2600.05%
2021/03/240.114.1400.0014.050.12,2330.00%
2021/03/231.114.2000.0014.221.12,2140.05%
2021/03/22514.21414.2514.1912,2300.05%
2021/03/180.914.38114.3314.40-0.12,216-0.01%
2021/03/171014.3300.0014.33102,1910.46%
2021/03/162114.3900.0014.37212,1500.98%
2021/03/1527.114.3600.0014.4627.12,1001.29%
2021/03/1200.0021.214.0614.09-21.22,047-1.04%
2021/03/11214.0200.0014.0222,0590.10%
2021/03/1000.00513.8713.83-52,049-0.24%
2021/03/09513.741913.7113.75-142,036-0.69%
2021/03/08113.4300.0013.4112,0050.05%
2021/03/051313.3200.0013.34132,0530.63%
2021/03/04613.4600.0013.4862,0650.29%
2021/03/0200.00513.5013.42-52,114-0.24%
2021/02/26513.301513.4013.40-102,159-0.46%
2021/02/2500.001913.5313.64-192,132-0.89%
2021/02/24213.2100.0013.2222,1240.09%
2021/02/22113.2400.0013.1412,1210.05%
2021/02/191612.9900.0012.98162,1600.74%
2021/02/181713.1900.0013.21172,1990.77%
2021/02/17513.2800.0013.3452,2530.22%
2021/02/05112.83212.8212.82-12,220-0.05%
2021/02/0400.00212.7512.72-22,223-0.09%
2021/02/0300.00412.7412.78-42,315-0.17%
2021/02/01612.3900.0012.4662,3420.26%
2021/01/281112.5400.0012.54112,3150.48%
2021/01/261012.8400.0012.82102,3150.43%
2021/01/2200.00812.7712.78-82,284-0.35%
2021/01/2100.00312.6412.62-32,294-0.13%
2021/01/2000.001112.5212.51-112,310-0.48%
2021/01/142112.5300.0012.54212,3270.90%
2021/01/13212.5500.0012.5622,3240.09%
2021/01/12712.5200.0012.5472,3440.30%
2021/01/11212.601112.6012.58-92,338-0.38%
2021/01/082012.5700.0012.58202,3260.86%
2021/01/07512.5300.0012.5452,3120.22%
2021/01/061912.3200.0012.30192,2950.83%
2021/01/05512.4100.0012.4252,2560.22%
2020/12/30212.6400.0012.6722,2110.09%
2020/12/291012.7100.0012.75102,2020.45%
2020/12/25312.6500.0012.6532,1830.14%
2020/12/2400.001212.7012.71-122,197-0.55%
2020/12/22112.4500.0012.4112,1900.05%
2020/12/21612.5400.0012.5162,2390.27%
2020/12/15112.5100.0012.4712,2930.04%
2020/12/14512.5600.0012.5752,2850.22%
2020/12/11612.61412.5612.5822,3090.09%
2020/12/10412.6300.0012.6242,3200.17%
2020/12/0900.00812.7012.69-82,378-0.34%
2020/12/0800.00212.5612.60-22,405-0.08%
2020/12/07112.6800.0012.6712,4210.04%
2020/12/04212.4700.0012.4922,4380.08%
2020/12/03112.5000.0012.5012,4320.04%
2020/12/02112.3200.0012.3512,4450.04%
2020/12/01312.2500.0012.2732,4440.12%
2020/11/301012.5700.0012.52102,3720.42%
2020/11/27312.6100.0012.6732,3360.13%
2020/11/26312.7100.0012.6932,3180.13%
2020/11/25812.83412.8012.8442,2820.18%
2020/11/2300.00612.1112.13-62,207-0.27%
2020/11/20111.90411.9111.92-32,193-0.14%
2020/11/18812.01112.0212.0072,1930.32%
2020/11/1600.00211.4411.50-22,117-0.09%
2020/11/13111.2100.0011.2312,0560.05%
2020/11/11311.3800.0011.4532,0180.15%
2020/11/020.210.5400.0010.490.21,9870.01%
2020/10/29510.4500.0010.4851,9740.25%
2020/10/28210.6100.0010.6021,9500.10%
2020/10/22210.6700.0010.6621,9750.10%
2020/10/20210.7500.0010.7322,0410.10%
2020/10/191010.8800.0010.89102,0460.49%
2020/10/08310.8400.0010.8332,1710.14%
2020/09/30510.7000.0010.7952,3240.22%
2020/09/25510.4100.0010.4252,4160.21%
2020/09/243.410.5200.0010.443.42,4570.14%
2020/09/23210.7700.0010.8022,4190.08%
2020/09/22210.8600.0010.9022,4000.08%
2020/09/21511.1400.0011.1152,3630.21%
2020/09/17111.1700.0011.1612,4490.04%
2020/09/16311.3000.0011.3232,5190.12%
2020/09/07611.1600.0011.1962,8590.21%
2020/09/04311.1500.0011.1833,0240.10%
2020/08/312511.3800.0011.38253,6380.69%
2020/08/2800.00611.2811.32-63,679-0.16%
2020/08/2000.00411.0111.00-43,838-0.10%
2020/08/18311.3300.0011.3733,8390.08%
2020/08/1300.00511.4011.37-53,963-0.13%
2020/08/12411.391711.4011.39-134,030-0.32%
2020/08/1000.00711.1211.17-74,044-0.17%
2020/08/07111.0200.0011.0014,1470.02%
2020/08/04710.9600.0010.9674,2250.17%
2020/07/3000.00310.9810.99-34,320-0.07%
2020/07/29310.7900.0010.8234,3380.07%
2020/07/2200.00410.7310.73-44,499-0.09%
2020/07/1700.00510.5910.59-54,561-0.11%
2020/07/16510.561010.6310.56-54,618-0.11%
2020/07/1300.00210.1510.15-24,909-0.04%
2020/07/1029.9200.009.9024,9510.04%
2020/07/081010.2000.0010.19105,0620.20%
2020/07/0700.001210.3610.37-125,118-0.23%
2020/07/06310.5300.0010.5535,1600.06%
2020/06/30410.5100.0010.5345,1820.08%
2020/06/29110.3500.0010.3615,1810.02%
2020/06/23710.6100.0010.6275,1320.14%
2020/06/221110.8400.0010.82115,0580.22%
2020/06/17411.1300.0011.1344,9290.08%
2020/06/12210.5100.0010.9124,6910.04%
2020/06/11511.3900.0011.0154,5230.11%
2020/06/10311.9700.0011.9534,3300.07%
2020/06/0400.00210.6710.73-23,747-0.05%
2020/06/0119.9800.009.9513,6540.03%
2020/05/29110.171010.1810.17-93,577-0.25%
2020/05/282010.4800.0010.49203,5320.57%
2020/05/2000.0019.349.49-13,197-0.03%
2020/05/1900.00179.349.32-173,139-0.54%
2020/05/1518.9500.008.8913,0250.03%
2020/05/1458.8500.008.8652,9350.17%
2020/05/1349.1900.009.3542,7990.14%
2020/05/12109.3900.009.41102,7550.36%
2020/05/1119.6700.009.6812,7180.04%
2020/05/0819.4000.009.4112,6450.04%
2020/05/0700.0029.359.40-22,600-0.08%
2020/05/0619.5079.509.52-62,569-0.23%
2020/05/0559.4400.009.4352,5100.20%
2020/05/0449.3500.009.4142,4600.16%
2020/04/30410.14410.1010.1602,3600.00%
2020/04/2800.0019.019.00-12,185-0.05%
2020/04/2700.0018.908.90-12,157-0.05%
2020/04/2059.30179.209.18-121,865-0.64%
2020/04/17379.0419.079.04361,7812.02%
2020/04/1658.9800.008.8551,6050.31%
2020/04/1589.75609.509.71-521,466-3.55%
2020/04/141119.96609.8210.14511,3813.69% 大買/
2020/04/136211.66511.1211.06571,2164.69%
2020/04/10510.0100.0010.2051,1280.44%
2020/04/09108.8000.008.80101,0160.98%
2020/04/08117.7700.007.73119251.19%
2020/04/0600.00127.478.10-12816-1.47%
2020/04/0100.00507.957.97-50772-6.47%
2020/03/31108.9900.008.94107311.37%
2020/03/3029.3900.009.4927080.28%
2020/03/27111.09111.1610.6206710.00%
2020/03/2657.9000.008.0856380.78%
2020/03/24358.0500.008.15355446.42%
2020/03/20108.1200.008.20105391.85%
2020/03/190.28.0917.967.99-0.8529-0.15%
2020/03/180.212.9000.0011.650.25170.04%
2020/02/2700.001118.7018.66-11407-2.70%
2020/02/2500.00219.4519.43-2407-0.49%
2020/02/2400.003719.7119.67-37411-8.98%
2020/01/3000.00118.6318.64-1441-0.23%
2019/12/2500.00818.4818.41-8473-1.69%
2019/10/04117.5000.0017.5214490.22%
2019/10/01217.7700.0017.7526670.30%
2019/09/04817.2500.0017.2487591.05%
2019/08/291217.4500.0017.44127431.61%
2019/08/28717.6500.0017.8077330.95%
2019/08/26317.97717.9217.98-4733-0.55%
2019/08/15518.0000.0018.0757170.70%
2019/07/04118.0600.0018.0614300.23%
2019/07/03117.9900.0018.0013640.27%
2019/06/28217.8800.0017.9823170.63%
2019/06/27918.0400.0018.0193092.91%
2019/06/26318.1500.0018.2532911.03%
2019/06/25118.5700.0018.5712740.36%
2019/06/14118.5500.0018.5512650.38%
2019/05/31218.2600.0018.2522070.96%
2019/05/29318.56118.6018.5921981.01%
2019/05/24118.6500.0018.6711980.50%
2019/05/21218.6500.0018.6321931.03%
2019/03/21118.6500.0018.6411360.73%
2019/02/25118.2300.0018.3311050.95%
2019/02/11118.4400.0018.491821.21%
2018/12/26517.0900.0017.1154112.19%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音