元大台灣高息低波 (00713)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.34%
成交量
12,653張
產業
上市
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	94.2	57.92	103	58.04	58.05	-8.8	7,949	-0.11%	大賣/
2024/06/24	96.2	58.02	81	58.13	58.25	15.2	7,808	0.19%
2024/06/21	83.1	58.40	70	58.50	58.45	13.1	7,695	0.17%
2024/06/20	62	58.35	51	58.46	58.40	11	7,565	0.15%
2024/06/19	99.2	58.37	85	58.48	58.30	14.2	7,449	0.19%
2024/06/18	94.6	59.32	57.6	59.40	59.40	37	7,048	0.52%
2024/06/17	75.3	59.16	78	59.26	59.25	-2.7	6,515	-0.04%
2024/06/14	82	58.91	70	58.98	59.10	12	6,250	0.19%
2024/06/13	73	58.88	62	58.99	58.85	11	6,120	0.18%
2024/06/12	49.5	58.40	48	58.47	58.50	1.5	5,943	0.03%
2024/06/11	65	58.11	62	58.24	58.25	3	5,838	0.05%
2024/06/07	31	58.17	24	58.27	58.25	7	5,758	0.12%
2024/06/06	42	58.08	43	58.18	58.15	-1	5,708	-0.02%
2024/06/05	66	57.79	70	57.90	57.75	-4	5,602	-0.07%
2024/06/04	66.1	57.58	62	57.64	57.65	4.1	5,625	0.07%
2024/06/03	53	57.56	52	57.68	57.75	1	5,421	0.02%
2024/05/31	69	57.46	59	57.55	57.40	10	5,443	0.18%
2024/05/30	63	57.20	62	57.31	57.20	1	5,477	0.02%
2024/05/29	70	57.73	62	57.83	57.60	8	5,512	0.15%
2024/05/28	34.1	57.96	35	58.05	58.00	-0.9	5,486	-0.02%
2024/05/27	28	57.89	30	57.99	58.05	-2	5,458	-0.04%
2024/05/24	35.1	57.42	25.1	57.51	57.55	10	5,439	0.18%
2024/05/23	79	57.54	63	57.65	57.60	16	5,449	0.29%
2024/05/22	18.1	57.52	20.1	57.63	57.70	-2	5,489	-0.04%
2024/05/21	1	57.25	0	0.00	57.15	1	5,469	0.02%
2024/05/20	14.1	57.32	0	0.00	57.20	14.1	5,435	0.26%
2024/05/17	64	57.62	62	57.71	57.50	2	5,349	0.04%
2024/05/16	0	57.90	1	57.80	57.85	-1	5,327	-0.02%
2024/05/15	1	57.45	0	57.60	57.20	1	5,347	0.02%
2024/05/14	0	0.00	1	57.30	57.25	-1	5,403	-0.02%
2024/05/13	0	57.05	1	57.05	57.00	-1	5,441	-0.02%
2024/05/10	56	56.86	60	56.96	57.00	-4	5,414	-0.07%
2024/05/09	62.2	56.99	50	57.12	56.85	12.2	5,404	0.22%
2024/05/08	60.6	56.90	60.4	56.99	57.15	0.2	5,397	0.00%
2024/05/07	21	56.89	32	57.02	57.00	-11	5,386	-0.20%
2024/05/06	33	56.86	32.3	56.95	57.00	0.7	5,377	0.01%
2024/05/03	50	56.81	56	56.91	56.45	-6	5,351	-0.11%
2024/05/02	9.1	56.20	7	56.31	56.40	2.1	5,382	0.04%
2024/04/30	2	56.15	2	56.25	56.20	0	5,376	0.00%
2024/04/29	2	56.15	4	56.13	56.20	-2	5,394	-0.04%
2024/04/26	15.1	55.24	31.1	55.29	55.45	-16	5,404	-0.30%
2024/04/25	23	54.91	22	55.05	55.10	1	5,460	0.02%
2024/04/24	1	54.85	0	0.00	55.20	1	5,486	0.02%
2024/04/23	51	54.45	50	54.56	54.45	1	5,569	0.02%
2024/04/22	23.1	54.36	22	54.56	54.55	1.1	5,608	0.02%
2024/04/19	7.4	54.28	0	0.00	54.40	7.4	5,579	0.13%
2024/04/18	9	54.99	0	0.00	55.20	9	5,453	0.17%
2024/04/17	23.1	54.56	8	54.58	54.55	15.1	5,419	0.28%
2024/04/16	51	54.42	50	54.56	54.05	1	5,445	0.02%
2024/04/15	54.1	55.12	50	55.23	55.20	4.1	5,329	0.08%
2024/04/12	11.2	55.18	9	55.28	55.35	2.2	5,341	0.04%
2024/04/11	37	55.07	36.2	55.18	55.20	0.8	5,371	0.02%
2024/04/10	11	55.25	8	55.40	55.30	3	5,394	0.06%
2024/04/09	4.5	55.20	0	0.00	55.25	4.5	5,474	0.08%
2024/04/08	9	54.60	15	54.84	55.15	-6	5,492	-0.11%
2024/04/03	4.3	54.76	0	0.00	54.75	4.3	5,469	0.08%
2024/04/02	2	54.80	0	0.00	54.85	2	5,480	0.04%
2024/04/01	0	0.00	5	54.69	54.65	-5	5,508	-0.09%
2024/03/29	3	54.72	10	54.61	54.55	-7	5,555	-0.13%
2024/03/28	0	0.00	3	55.10	54.80	-3	5,604	-0.05%
2024/03/27	1	54.20	0	0.00	54.65	1	5,638	0.02%
2024/03/26	1	53.90	0	0.00	54.00	1	5,696	0.02%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/22	3	54.85	0	0.00	54.55	3	5,785	0.05%
2024/03/21	1	54.75	2	54.95	55.10	-1	5,819	-0.02%
2024/03/20	1	54.46	0	0.00	54.55	1	5,900	0.02%
2024/03/19	0	54.20	1	53.95	54.15	-1	5,918	-0.02%
2024/03/18	1.2	53.68	0	0.00	53.95	1.2	5,920	0.02%
2024/03/15	3	54.12	4	54.40	54.35	-1	5,877	-0.02%
2024/03/14	10.4	53.95	0	54.05	54.00	10.4	5,838	0.18%
2024/03/13	4	54.00	5	54.16	54.25	-1	5,817	-0.02%
2024/03/12	1	53.25	2	53.55	53.65	-1	5,798	-0.02%
2024/03/11	0.3	52.80	1	52.85	52.80	-0.8	5,805	-0.01%
2024/03/08	2	52.98	2.2	52.96	52.65	-0.2	5,833	0.00%
2024/03/07	5	52.69	0.1	52.75	52.90	4.9	5,753	0.09%
2024/03/06	1.1	52.40	2	52.75	52.70	-0.9	5,683	-0.02%
2024/03/05	3	52.17	0	0.00	52.25	3	5,617	0.05%
2024/03/04	0	0.00	6.1	51.79	51.90	-6.1	5,566	-0.11%
2024/03/01	4	51.46	0	0.00	51.40	4	5,476	0.07%
2024/02/29	1	51.20	0	0.00	51.35	1	5,470	0.02%
2024/02/27	6	51.40	4	51.50	51.25	2	5,428	0.04%
2024/02/26	1.1	51.10	3	51.23	51.40	-1.9	5,392	-0.04%
2024/02/23	5	51.35	0	0.00	51.10	5	5,349	0.09%
2024/02/22	1	51.25	5	51.31	51.40	-4	5,271	-0.08%
2024/02/21	4	51.06	2	51.08	51.10	2	5,272	0.04%
2024/02/20	9.5	50.91	10	50.95	50.95	-0.5	5,241	-0.01%
2024/02/19	1.1	50.60	2	50.85	50.95	-0.9	5,230	-0.02%
2024/02/16	0	0.00	14.1	50.46	50.50	-14.1	5,215	-0.27%
2024/02/15	0.1	50.20	2.9	50.18	50.30	-2.8	5,162	-0.05%
2024/02/02	4	50.10	0	0.00	50.10	4	5,005	0.08%
2024/02/01	0	0.00	0.7	50.30	50.15	-0.7	5,012	-0.01%
2024/01/31	1	49.96	0	0.00	49.94	1	5,032	0.02%
2024/01/30	0	0.00	16	50.15	50.05	-16	5,022	-0.32%
2024/01/29	2.1	49.81	6	49.99	50.10	-3.9	5,062	-0.08%
2024/01/26	0.1	49.80	4	49.81	49.78	-3.9	5,026	-0.08%
2024/01/25	0	0.00	0.2	49.74	49.83	-0.2	5,009	0.00%
2024/01/23	1	49.63	0.5	49.57	49.55	0.5	5,044	0.01%
2024/01/22	2.1	49.46	1	49.50	49.43	1.1	5,041	0.02%
2024/01/19	0.1	49.14	1	49.08	49.18	-0.9	4,984	-0.02%
2024/01/18	7.4	48.96	0	0.00	48.96	7.4	4,956	0.15%
2024/01/17	6.4	49.22	0	0.00	49.07	6.4	4,909	0.13%
2024/01/16	6.1	49.47	0	0.00	49.47	6.1	4,826	0.13%
2024/01/15	1.1	49.73	0	0.00	49.80	1.1	4,767	0.02%
2024/01/12	0	49.58	0	0.00	49.59	0	4,807	0.00%
2024/01/10	5.1	49.62	1	49.58	49.61	4.1	4,894	0.08%
2024/01/09	2	49.77	0	0.00	49.83	2	4,836	0.04%
2024/01/08	7	49.91	6	49.97	49.92	1	4,837	0.02%
2024/01/05	0	0.00	2	49.99	49.89	-2	4,812	-0.04%
2024/01/04	4	49.95	0	0.00	49.98	4	4,764	0.08%
2024/01/03	5.1	50.00	0	0.00	49.99	5.1	4,777	0.11%
2024/01/02	6.3	50.24	6	50.29	50.45	0.3	4,714	0.01%
2023/12/29	0	0.00	1	50.35	50.40	-1	4,674	-0.02%
2023/12/28	6.3	50.30	2	50.35	50.30	4.3	4,722	0.09%
2023/12/27	2	50.30	0	0.00	50.30	2	4,715	0.04%
2023/12/26	7	50.03	1	50.00	50.15	6	4,686	0.13%
2023/12/25	4.7	49.82	0	0.00	49.77	4.7	4,630	0.10%
2023/12/22	6.1	49.90	0	0.00	49.89	6.1	4,563	0.13%
2023/12/21	0.1	50.01	0	0.00	50.05	0.1	4,522	0.00%
2023/12/20	3	50.28	3	50.28	50.35	0	4,458	0.00%
2023/12/19	24.5	49.76	5	49.86	49.92	19.5	4,435	0.44%
2023/12/18	1.3	50.49	0	0.00	50.35	1.3	4,468	0.03%
2023/12/15	4	51.30	2	51.25	51.15	2	4,414	0.05%
2023/12/14	0.5	51.35	0	0.00	51.35	0.5	4,325	0.01%
2023/12/13	0	50.80	13.3	50.73	50.85	-13.3	4,403	-0.30%
2023/12/12	5	50.36	0	0.00	50.40	5	4,465	0.11%
2023/12/11	1.1	50.00	17	50.14	50.15	-15.9	4,477	-0.36%
2023/12/07	2	50.00	0	0.00	49.96	2	4,511	0.04%
2023/12/06	6	50.10	1	50.05	50.15	5	4,645	0.11%
2023/12/05	3	49.80	2	49.72	49.87	1	4,657	0.02%
2023/12/04	5.3	50.01	3	50.00	49.97	2.3	4,616	0.05%
2023/12/01	1.2	49.66	0	0.00	49.65	1.2	4,635	0.03%
2023/11/30	0	49.56	0	0.00	49.58	0	4,657	0.00%
2023/11/29	1	49.49	2	49.48	49.40	-1	4,757	-0.02%
2023/11/28	1	49.31	1	49.29	49.27	0	4,762	0.00%
2023/11/27	0.3	49.17	1	49.18	48.93	-0.7	4,768	-0.01%
2023/11/24	1	49.09	0	0.00	49.03	1	4,749	0.02%
2023/11/23	4.2	48.97	1	48.93	48.98	3.2	4,775	0.07%
2023/11/22	0.1	49.07	1	49.06	49.04	-0.9	4,809	-0.02%
2023/11/21	0	0.00	0.1	48.85	49.06	-0.1	4,842	0.00%
2023/11/20	0.2	48.52	2	48.51	48.61	-1.8	4,849	-0.04%
2023/11/16	0	0.00	11	48.47	48.42	-11	4,831	-0.23%
2023/11/15	7	48.50	4.2	48.64	48.46	2.8	4,827	0.06%
2023/11/14	3	48.14	0	0.00	48.24	3	4,873	0.06%
2023/11/13	2.1	48.09	0	0.00	48.15	2.1	4,920	0.04%
2023/11/10	3	48.02	3	48.14	48.08	0	4,953	0.00%
2023/11/09	0.2	48.09	0	0.00	48.23	0.2	4,984	0.00%
2023/11/08	11.4	48.28	0	0.00	48.19	11.4	5,013	0.23%
2023/11/07	8.4	47.91	0.8	47.90	47.93	7.7	4,980	0.15%
2023/11/06	8	47.86	1	47.69	47.88	7	5,041	0.14%
2023/11/03	0	0.00	7.2	47.21	47.22	-7.2	5,008	-0.14%
2023/11/02	1	46.90	0.1	46.91	46.93	0.9	5,030	0.02%
2023/11/01	1	46.22	0	0.00	46.29	1	5,072	0.02%
2023/10/31	1.2	46.43	0	0.00	46.02	1.2	5,097	0.02%
2023/10/30	0	0.00	1	46.33	46.35	-1	5,241	-0.02%
2023/10/27	1.3	46.23	0	0.00	46.25	1.3	5,289	0.02%
2023/10/26	10.2	46.17	0	0.00	46.17	10.2	5,404	0.19%
2023/10/23	3	46.24	55	46.39	46.23	-52	5,469	-0.95%
2023/10/20	2.1	46.25	0	0.00	46.43	2.1	5,472	0.04%
2023/10/19	0.1	46.70	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	9.2	46.87	0	0.00	46.78	9.2	5,493	0.17%
2023/10/16	0.2	47.28	0	0.00	47.22	0.2	5,615	0.00%
2023/10/13	5	47.58	0	0.00	47.38	5	5,711	0.09%
2023/10/11	0	0.00	5	47.55	47.42	-5	5,950	-0.08%
2023/10/06	4	47.08	0	0.00	47.14	4	6,125	0.07%
2023/10/04	5.3	46.80	0	0.00	46.86	5.3	6,226	0.08%
2023/10/03	8	47.33	0	0.00	47.27	8	6,239	0.13%
2023/10/02	0	0.00	5.1	47.35	47.48	-5.1	6,357	-0.08%
2023/09/28	0.1	47.08	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	18	46.87	3	46.96	46.98	15	6,488	0.23%
2023/09/26	1.3	47.03	0	0.00	47.03	1.3	6,566	0.02%
2023/09/25	0.2	47.19	0	0.00	47.32	0.2	6,594	0.00%
2023/09/22	1	46.81	0	0.00	46.96	1	6,597	0.02%
2023/09/21	14	46.94	0	0.00	46.88	14	6,606	0.21%
2023/09/20	4	47.68	0	0.00	47.52	4	6,483	0.06%
2023/09/19	5.2	47.81	0	0.00	47.82	5.2	6,569	0.08%
2023/09/18	0.1	47.87	3.2	47.92	47.77	-3.1	6,629	-0.05%
2023/09/15	3	48.75	4	48.84	48.78	-1	6,589	-0.02%
2023/09/14	1	48.41	3.1	48.45	48.60	-2.1	6,658	-0.03%
2023/09/13	1	48.05	1	48.12	48.09	0	6,808	0.00%
2023/09/12	1	47.76	1	47.83	48.03	0	7,055	0.00%
2023/09/11	26.2	47.71	10	47.87	47.74	16.2	7,217	0.22%
2023/09/08	4.1	48.03	2	48.07	48.14	2.1	7,165	0.03%
2023/09/07	13	48.08	3	48.18	48.08	10	7,227	0.14%
2023/09/06	6.2	48.15	8	48.22	48.19	-1.8	7,351	-0.02%
2023/09/05	8.5	47.89	10.1	47.94	48.13	-1.6	7,397	-0.02%
2023/09/04	12.2	47.56	10	47.63	47.80	2.2	7,573	0.03%
2023/09/01	14	47.64	7	47.72	47.61	7	7,560	0.09%
2023/08/31	5	47.62	2	47.64	47.68	3	7,750	0.04%
2023/08/30	1.1	47.75	0.1	48.00	47.80	1	7,942	0.01%
2023/08/29	0	0.00	0.1	47.72	47.75	-0.1	8,197	0.00%
2023/08/28	3.2	47.64	3	47.69	47.37	0.2	8,336	0.00%
2023/08/25	13.4	47.68	10	47.92	47.53	3.4	8,391	0.04%
2023/08/24	0.1	47.90	0.2	47.95	47.94	-0.1	8,511	0.00%
2023/08/23	6	47.46	5.2	47.52	47.74	0.8	8,650	0.01%
2023/08/22	1	47.54	1.1	47.59	47.46	-0.1	8,783	0.00%
2023/08/21	7.1	47.40	7	47.52	47.32	0.1	8,874	0.00%
2023/08/18	1.2	47.17	0	0.00	47.20	1.2	8,938	0.01%
2023/08/17	6.5	47.57	7	47.57	47.72	-0.5	8,948	-0.01%
2023/08/16	4	47.10	3	47.09	47.41	1	8,997	0.01%
2023/08/15	4	47.25	10.1	47.22	47.24	-6.1	9,068	-0.07%
2023/08/14	11.2	46.66	10	46.74	46.63	1.2	9,146	0.01%
2023/08/11	0	0.00	5	46.73	46.66	-5	9,193	-0.05%
2023/08/10	19.5	46.70	10	46.98	46.44	9.5	9,244	0.10%
2023/08/09	5	46.90	5	47.22	46.98	0	9,266	0.00%
2023/08/08	0.5	46.93	1.5	46.94	47.02	-1	9,370	-0.01%
2023/08/07	2.1	46.56	3	46.90	47.09	-0.9	9,460	-0.01%
2023/08/04	2	46.14	3	46.20	46.40	-1	9,640	-0.01%
2023/08/02	4.3	46.45	0	0.00	46.06	4.3	9,683	0.04%
2023/08/01	10	46.83	2	47.22	46.92	8	9,520	0.08%
2023/07/31	0.5	47.00	2	47.76	46.98	-1.5	9,506	-0.02%
2023/07/28	1.1	46.82	5.1	47.15	47.18	-4	9,506	-0.04%
2023/07/27	6	46.92	5.2	47.15	46.99	0.8	9,514	0.01%
2023/07/26	1.1	46.71	0.3	46.75	46.83	0.9	9,609	0.01%
2023/07/25	2	46.91	9.1	46.89	46.71	-7.1	9,605	-0.07%
2023/07/24	4	46.44	13.3	46.45	46.63	-9.3	9,627	-0.10%
2023/07/21	52	46.27	0.6	46.27	46.33	51.4	9,699	0.53%
2023/07/20	2.1	46.15	0	0.00	46.27	2.1	9,864	0.02%
2023/07/19	17.7	46.58	4	46.64	46.18	13.7	9,837	0.14%
2023/07/18	3.2	47.51	10.2	47.14	46.95	-7	9,794	-0.07%
2023/07/17	3.1	46.89	32.5	46.91	46.90	-29.3	9,782	-0.30%
2023/07/14	0.1	46.23	9.1	46.22	46.33	-9	9,696	-0.09%
2023/07/13	9	46.03	5.2	45.99	45.82	3.8	9,684	0.04%
2023/07/12	2	45.52	14.5	45.51	45.51	-12.5	9,517	-0.13%
2023/07/11	0	0.00	10	45.11	45.35	-10	9,526	-0.10%
2023/07/10	2.2	44.77	1	45.00	44.80	1.2	9,617	0.01%
2023/07/07	23.4	44.90	3	44.87	44.94	20.4	9,622	0.21%
2023/07/06	8.4	45.30	5	45.35	45.26	3.4	9,555	0.04%
2023/07/05	18.6	45.77	5.1	45.90	45.62	13.5	9,518	0.14%
2023/07/04	5.4	45.80	2.1	45.88	45.90	3.3	9,513	0.03%
2023/07/03	0.4	45.83	2.2	45.84	45.84	-1.8	9,528	-0.02%
2023/06/30	1	45.29	1	45.30	45.40	0	9,549	0.00%
2023/06/29	0	45.39	1	45.39	45.39	-1	9,626	-0.01%
2023/06/28	0	0.00	2.4	45.09	45.09	-2.4	9,619	-0.02%
2023/06/27	9.2	45.02	0	0.00	44.94	9.2	9,679	0.09%
2023/06/26	5.2	45.25	7.1	45.27	45.27	-1.9	9,625	-0.02%
2023/06/21	10	45.40	0.1	45.47	45.44	9.9	9,613	0.10%
2023/06/20	6.2	45.44	14	45.37	45.43	-7.8	9,605	-0.08%
2023/06/19	4.5	45.71	2.1	45.73	45.73	2.4	9,478	0.03%
2023/06/16	36.7	46.21	6.1	46.26	46.13	30.6	9,346	0.33%
2023/06/15	3.3	46.64	9.3	46.59	46.82	-6	9,163	-0.07%
2023/06/14	4.2	46.05	0.2	46.10	46.12	4	9,226	0.04%
2023/06/13	1.3	45.68	13.2	45.71	45.77	-11.9	9,560	-0.12%
2023/06/12	15.1	45.56	0	0.00	45.41	15.1	9,726	0.16%
2023/06/09	0.1	45.41	12.1	45.20	45.39	-12	9,857	-0.12%
2023/06/08	7.4	44.96	13	45.08	44.87	-5.6	10,136	-0.06%
2023/06/07	11	45.03	7.1	45.07	45.06	3.9	10,419	0.04%
2023/06/06	8.1	44.85	0	0.00	44.88	8.1	10,455	0.08%
2023/06/05	12.3	44.94	8	44.91	44.95	4.3	10,402	0.04%
2023/06/02	0.1	44.78	6	44.98	44.70	-6	10,309	-0.06%
2023/06/01	13.3	43.98	2	44.02	44.11	11.3	10,263	0.11%
2023/05/31	7.3	44.17	15	44.10	44.15	-7.7	10,233	-0.08%
2023/05/30	5.5	44.16	0	44.08	44.17	5.5	10,258	0.05%
2023/05/29	6.2	44.20	0.1	44.23	44.22	6.1	10,174	0.06%
2023/05/26	4	43.32	5.2	43.48	43.46	-1.2	10,054	-0.01%
2023/05/25	27	42.88	2.1	42.88	42.95	24.9	9,976	0.25%
2023/05/24	0	0.00	0	42.55	42.55	0	9,941	0.00%
2023/05/23	0	0.00	16	42.37	42.42	-16	9,901	-0.16%
2023/05/22	6.3	42.41	0	0.00	42.32	6.3	9,864	0.06%
2023/05/19	1	42.13	1	42.29	42.26	0	9,785	0.00%
2023/05/18	3	41.91	10.1	41.94	41.93	-7	9,681	-0.07%
2023/05/17	2	41.47	0	0.00	41.65	2	9,594	0.02%
2023/05/16	1	41.28	10	41.22	41.29	-9	9,515	-0.09%
2023/05/15	8.3	40.93	3	41.04	41.05	5.3	9,478	0.06%
2023/05/12	4	40.74	4	41.02	41.11	0	9,423	0.00%
2023/05/11	2	40.99	0	0.00	40.94	2	9,303	0.02%
2023/05/10	18.1	41.03	0	0.00	41.01	18.1	9,204	0.20%
2023/05/09	0.1	41.20	0	0.00	41.32	0.1	8,998	0.00%
2023/05/08	17.2	41.25	5.1	41.31	41.28	12.1	8,926	0.14%
2023/05/05	7	41.06	0	0.00	41.09	7	8,917	0.08%
2023/05/04	4.1	40.98	6	41.09	41.15	-1.9	8,914	-0.02%
2023/05/03	1	40.91	0	0.00	41.00	1	8,834	0.01%
2023/05/02	1	40.81	0	0.00	41.03	1	8,789	0.01%
2023/04/28	0	0.00	1.2	40.67	40.66	-1.2	8,713	-0.01%
2023/04/27	8.9	40.46	0	0.00	40.43	8.9	8,675	0.10%
2023/04/26	9	40.06	0.6	40.19	40.25	8.4	8,644	0.10%
2023/04/25	13.3	40.20	0	0.00	40.02	13.3	8,502	0.16%
2023/04/24	3.2	40.48	0	0.00	40.47	3.2	8,296	0.04%
2023/04/21	6.2	40.46	0	0.00	40.35	6.2	8,254	0.08%
2023/04/20	7.1	40.60	0	0.00	40.51	7.1	8,169	0.09%
2023/04/19	4	40.72	12.1	40.97	40.72	-8.1	8,061	-0.10%
2023/04/18	24.2	40.70	0.4	40.77	40.72	23.8	8,003	0.30%
2023/04/17	2.2	40.86	0	0.00	40.88	2.2	7,917	0.03%
2023/04/14	1	40.84	3	40.73	40.81	-2	7,859	-0.03%
2023/04/13	12.1	40.76	12	40.71	40.71	0.1	7,786	0.00%
2023/04/12	1	40.78	46	40.75	40.88	-45	7,639	-0.59%
2023/04/11	0	40.71	0.1	40.69	40.65	-0.1	7,577	0.00%
2023/04/10	6.2	40.27	0	0.00	40.42	6.2	7,558	0.08%
2023/04/07	2.1	40.24	0	40.41	40.22	2.1	7,502	0.03%
2023/04/06	2.2	40.01	0	0.00	40.21	2.2	7,487	0.03%
2023/03/31	5	40.13	1.4	40.14	40.12	3.6	7,381	0.05%
2023/03/30	0	0.00	6	39.88	39.99	-6	7,297	-0.08%
2023/03/29	0.2	39.75	0	0.00	39.73	0.2	7,246	0.00%
2023/03/28	1.1	39.70	0	0.00	39.71	1.1	7,349	0.01%
2023/03/27	0	0.00	6	39.83	39.84	-6	7,316	-0.08%
2023/03/24	1.2	39.65	0	0.00	39.69	1.2	7,481	0.02%
2023/03/23	1.2	39.61	0	0.00	39.61	1.2	7,590	0.02%
2023/03/22	3	39.42	2	39.45	39.44	1	7,579	0.01%
2023/03/21	0.2	39.14	0	0.00	39.13	0.2	7,659	0.00%
2023/03/20	0.1	38.87	0	0.00	38.87	0.1	7,713	0.00%
2023/03/17	13.5	38.76	0	0.00	38.80	13.5	7,650	0.18%
2023/03/16	23.6	39.27	5	39.28	39.30	18.6	7,424	0.25%
2023/03/15	8.3	39.55	0	0.00	39.46	8.3	7,011	0.12%
2023/03/14	13.7	39.46	10	39.55	39.40	3.7	6,787	0.05%
2023/03/13	21.4	39.59	0	0.00	39.67	21.4	6,567	0.33%
2023/03/10	10.4	39.79	0	0.00	39.87	10.4	6,207	0.17%
2023/03/09	2.7	40.11	0	0.00	40.10	2.7	5,705	0.05%
2023/03/08	0.6	40.15	0	0.00	40.15	0.6	5,563	0.01%
2023/03/07	56.4	40.09	10	40.18	40.16	46.4	5,402	0.86%
2023/03/06	1.2	40.10	0	0.00	40.05	1.2	5,288	0.02%
2023/03/03	0	0.00	5	39.60	39.67	-5	5,063	-0.10%
2023/03/02	35	39.20	3	39.36	39.34	32	4,943	0.65%
2023/03/01	1.2	39.14	2	39.16	39.17	-0.8	4,801	-0.02%
2023/02/24	1	39.22	6	39.22	39.26	-5	4,715	-0.11%
2023/02/23	1	39.01	1	39.11	39.14	0	4,655	0.00%
2023/02/22	2	38.70	10	38.75	38.88	-8	4,582	-0.17%
2023/02/21	2	38.81	0	0.00	38.91	2	4,528	0.04%
2023/02/20	1	38.85	0	0.00	38.83	1	4,486	0.02%
2023/02/17	5	38.62	0	0.00	38.66	5	4,434	0.11%
2023/02/16	0.2	38.61	0	0.00	38.66	0.2	4,403	0.00%
2023/02/15	0	38.45	0	0.00	38.42	0	4,390	0.00%
2023/02/14	5	38.60	1	38.60	38.60	4	4,336	0.09%
2023/02/13	1	38.20	0	0.00	38.48	1	4,306	0.02%
2023/02/10	6	38.40	0	0.00	38.39	6	4,278	0.14%
2023/02/09	2	38.62	0	0.00	38.61	2	4,229	0.05%
2023/02/08	4	38.64	1	38.63	38.64	3	4,204	0.07%
2023/02/06	6	38.38	0	0.00	38.40	6	4,152	0.14%
2023/02/03	2.2	38.23	4	38.35	38.39	-1.8	4,100	-0.04%
2023/02/02	0	38.17	1	38.26	38.37	-1	4,041	-0.02%
2023/02/01	0.2	38.01	5	38.01	38.06	-4.8	3,987	-0.12%
2023/01/31	1	37.95	0	0.00	37.95	1	3,947	0.03%
2023/01/30	0	0.00	1	37.99	37.98	-1	3,912	-0.03%
2023/01/16	0	0.00	1	37.50	37.39	-1	3,840	-0.03%
2023/01/13	1.3	37.37	0	0.00	37.31	1.3	3,797	0.03%
2023/01/12	5.2	37.32	0	0.00	37.29	5.2	3,778	0.14%
2023/01/11	5.3	37.50	0	0.00	37.47	5.3	3,757	0.14%
2023/01/10	1	37.51	0	0.00	37.55	1	3,738	0.03%
2023/01/09	0	37.43	2	37.37	37.48	-2	3,717	-0.05%
2023/01/05	2	37.02	0	0.00	37.01	2	3,683	0.06%
2023/01/04	0	36.91	0	0.00	36.93	0	3,670	0.00%
2023/01/03	2	36.97	0	0.00	36.94	2	3,686	0.06%
2022/12/30	0	0.00	3	36.87	36.81	-3	3,671	-0.08%
2022/12/29	3.1	36.67	0	0.00	36.72	3.1	3,679	0.08%
2022/12/28	2.1	36.87	0	0.00	36.88	2.1	3,661	0.06%
2022/12/27	3	37.11	0	0.00	37.13	3	3,613	0.08%
2022/12/26	2	37.09	0	0.00	37.15	2	3,597	0.06%
2022/12/21	2	36.66	0	0.00	36.66	2	3,627	0.06%
2022/12/20	5.1	36.93	0	0.00	36.76	5.1	3,592	0.14%
2022/12/16	23	37.20	28	37.19	37.25	-5	3,437	-0.14%
2022/12/15	12	38.99	3	39.03	39.04	9	3,204	0.28%
2022/12/14	12	39.00	0	0.00	39.03	12	3,049	0.39%
2022/12/13	8	38.79	0	0.00	38.68	8	2,981	0.27%
2022/12/12	9	38.59	0	0.00	38.82	9	2,920	0.31%
2022/12/09	0	38.80	0	0.00	38.86	0	3,076	0.00%
2022/12/08	0.1	38.67	0	0.00	38.68	0.1	3,141	0.00%
2022/12/07	5.1	38.93	0	0.00	38.88	5.1	3,170	0.16%
2022/12/06	2	39.38	0	0.00	39.02	2	3,142	0.06%
2022/12/05	28	39.57	0	0.00	39.48	28	3,084	0.91%
2022/12/02	4	39.39	0	0.00	39.39	4	3,020	0.13%
2022/11/30	0	0.00	1	39.05	39.18	-1	3,036	-0.03%
2022/11/25	1	38.74	8.3	38.72	38.73	-7.3	3,099	-0.24%
2022/11/23	0	0.00	1	38.46	38.48	-1	3,054	-0.03%
2022/11/22	1	38.15	1	38.15	38.18	0	3,063	0.00%
2022/11/21	0	0.00	1	38.25	38.23	-1	3,048	-0.03%
2022/11/17	0.1	38.10	0	0.00	38.24	0.1	3,006	0.00%
2022/11/04	0.1	36.37	0	0.00	36.52	0.1	2,834	0.00%
2022/11/03	2	36.23	0	0.00	36.50	2	2,822	0.07%
2022/11/02	0	36.53	0	0.00	36.52	0	2,810	0.00%
2022/11/01	1	36.19	0	0.00	36.44	1	2,791	0.04%
2022/10/31	4	36.14	0	0.00	36.25	4	2,783	0.14%
2022/10/27	1	36.18	0	0.00	36.17	1	2,757	0.04%
2022/10/26	1	35.82	0	0.00	35.92	1	2,740	0.04%
2022/10/24	1.2	36.01	0	0.00	35.95	1.2	2,695	0.04%
2022/10/20	0	0.00	3	35.47	35.82	-3	2,648	-0.11%
2022/10/18	1.3	35.92	0	0.00	36.00	1.3	2,597	0.05%
2022/10/17	0	35.59	0	0.00	35.91	0	2,574	0.00%
2022/10/14	1	36.15	0	0.00	35.98	1	2,548	0.04%
2022/10/13	1	35.86	0	0.00	35.52	1	2,527	0.04%
2022/10/12	0	35.95	0	0.00	36.10	0	2,492	0.00%
2022/10/11	3	36.23	0	0.00	36.10	3	2,464	0.12%
2022/10/07	5	36.85	0	0.00	36.86	5	2,414	0.21%
2022/10/03	1	36.40	0	0.00	36.41	1	2,282	0.04%
2022/09/30	1.1	36.49	0	0.00	36.61	1.1	2,245	0.05%
2022/09/29	0	36.80	0	0.00	36.82	0	2,206	0.00%
2022/09/28	3.2	36.89	0	0.00	36.60	3.2	2,142	0.15%
2022/09/27	1.1	37.11	0	0.00	37.24	1.1	2,077	0.05%
2022/09/26	0.2	37.35	0	0.00	37.18	0.2	2,029	0.01%
2022/09/23	1.5	37.87	0	0.00	37.86	1.5	1,945	0.08%
2022/09/22	6.1	37.84	0	0.00	37.90	6.1	1,905	0.32%
2022/09/21	0.1	38.28	0	0.00	38.24	0.1	1,838	0.00%
2022/09/20	1	38.43	0	0.00	38.43	1	1,760	0.06%
2022/09/19	13.1	38.42	0	0.00	38.36	13.1	1,712	0.76%
2022/09/16	1.1	39.94	0	0.00	39.98	1.1	1,589	0.07%
2022/09/15	0	40.16	0	0.00	40.22	0	1,288	0.00%
2022/09/14	3.1	40.00	0	0.00	40.04	3.1	1,147	0.27%
2022/09/13	16.1	40.47	0	0.00	40.55	16.1	1,026	1.57%
2022/09/12	4.1	40.29	0	0.00	40.32	4.1	960	0.42%
2022/09/08	1	39.88	0	0.00	39.91	1	925	0.11%
2022/09/07	2.1	39.43	0	0.00	39.42	2.1	874	0.24%
2022/09/06	4.1	39.94	0	0.00	39.96	4.1	797	0.52%
2022/09/05	1.1	40.24	0	0.00	40.10	1.1	739	0.14%
2022/09/02	0.1	40.22	0	0.00	40.05	0.1	692	0.02%
2022/09/01	0.1	40.13	0	0.00	40.26	0.1	625	0.01%
2022/08/31	4	40.47	0	0.00	40.64	4	585	0.68%
2022/08/30	1	40.28	0	0.00	40.45	1	572	0.18%
2022/08/29	5	40.34	0	0.00	40.28	5	557	0.90%
2022/08/26	0	40.98	0	0.00	40.95	0	526	0.01%
2022/08/24	1.5	40.77	0	0.00	40.68	1.5	504	0.29%
2022/08/23	0.1	40.92	0	0.00	40.76	0.1	494	0.02%
2022/08/22	0.1	41.12	0	0.00	41.10	0.1	479	0.01%
2022/08/19	0.1	41.14	0	0.00	41.22	0.1	471	0.01%
2022/08/18	1.1	40.95	3	40.98	41.13	-1.9	470	-0.41%
2022/08/17	4.1	41.20	0	0.00	41.14	4.1	466	0.87%
2022/08/16	6	41.12	0	0.00	41.23	6	458	1.31%
2022/08/11	1	41.05	0	0.00	41.16	1	419	0.24%
2022/08/09	1.1	40.64	3	40.88	40.84	-2	405	-0.48%
2022/08/08	2.1	40.60	0	0.00	40.78	2.1	396	0.52%
2022/08/05	1	40.63	10	40.57	40.80	-9	389	-2.31%
2022/08/04	8	40.24	0	0.00	40.26	8	393	2.03%
2022/08/03	2.1	40.21	0	0.00	40.31	2.1	386	0.53%
2022/08/02	2.1	40.35	0	0.00	40.35	2.1	384	0.53%
2022/07/29	2.2	40.58	0	0.00	40.60	2.2	394	0.56%
2022/07/11	0	0.00	1	38.75	38.74	-1	435	-0.23%
2022/07/08	1	38.82	0	0.00	38.73	1	438	0.23%
2022/07/04	0	0.00	4	39.26	39.17	-4	458	-0.87%
2022/06/14	0	0.00	2	42.00	42.29	-2	679	-0.29%
2022/06/06	1	42.73	0	0.00	42.91	1	759	0.13%
2022/06/01	1	42.99	0	0.00	42.92	1	811	0.12%
2022/05/18	1	41.99	0	0.00	42.26	1	960	0.10%
2022/05/12	1	41.42	0	0.00	41.42	1	1,023	0.10%
2022/05/11	1	42.27	0	0.00	42.26	1	1,024	0.10%
2022/05/10	2	42.07	10	41.94	42.55	-8	1,031	-0.78%
2022/05/09	1	42.50	0	0.00	42.47	1	1,044	0.10%
2022/05/06	1	43.07	1	43.18	43.42	0	1,067	0.00%
2022/04/29	1	43.80	0	0.00	43.96	1	1,147	0.09%
2022/04/27	0	0.00	3	43.64	43.67	-3	1,177	-0.25%
2022/04/22	3	44.47	0	0.00	44.47	3	1,197	0.25%
2022/04/15	2	44.64	0	0.00	44.69	2	1,303	0.15%
2022/04/14	0	0.00	4	44.84	44.83	-4	1,321	-0.30%
2022/04/07	2	44.96	0	0.00	44.75	2	1,360	0.15%
2022/04/01	1	44.83	0	0.00	44.95	1	1,367	0.07%
2022/03/25	0	0.00	4	44.63	44.66	-4	1,375	-0.29%
2022/03/24	1	44.81	0	0.00	44.80	1	1,386	0.07%
2022/03/22	0	0.00	3	44.26	44.40	-3	1,386	-0.22%
2022/03/10	3	43.33	4	43.40	43.45	-1	1,420	-0.07%
2022/03/08	1	42.71	1	42.42	42.40	0	1,436	0.00%
2022/03/07	2	42.81	0	0.00	42.89	2	1,426	0.14%
2022/03/04	0	0.00	5	43.62	43.61	-5	1,439	-0.35%
2022/03/01	5	43.63	0	0.00	43.72	5	1,581	0.32%
2022/02/24	0	0.00	4	43.40	43.19	-4	1,637	-0.24%
2022/02/21	0	0.00	0.2	43.90	43.97	-0.2	2,521	-0.01%
2022/02/16	0	0.00	0.3	43.85	43.86	-0.3	3,112	-0.01%
2022/02/15	0.2	43.64	0	0.00	43.56	0.2	3,238	0.01%
2022/02/11	0	0.00	1	43.87	43.97	-1	3,434	-0.03%
2022/02/10	0	0.00	1	44.03	44.03	-1	3,555	-0.03%
2022/02/07	2	43.02	1	43.00	43.30	1	3,743	0.03%
2022/01/26	1	42.87	0	0.00	42.90	1	3,735	0.03%
2022/01/19	1	43.40	0	0.00	43.47	1	3,612	0.03%
2022/01/17	2	43.37	0	0.00	43.39	2	3,571	0.06%
2022/01/14	0	0.00	3	43.40	43.40	-3	3,557	-0.08%
2022/01/13	0	0.00	3.5	43.65	43.69	-3.5	3,529	-0.10%
2022/01/12	0	0.00	1	43.26	43.36	-1	3,495	-0.03%
2022/01/11	2	43.18	0	0.00	43.15	2	3,466	0.06%
2022/01/10	0	0.00	3	42.85	42.92	-3	3,426	-0.09%
2022/01/07	0	0.00	1	42.78	42.81	-1	3,404	-0.03%
2021/12/30	1	42.78	0	0.00	42.77	1	3,301	0.03%
2021/12/28	1	42.63	0	0.00	42.63	1	3,242	0.03%
2021/12/23	0	0.00	1	42.39	42.37	-1	3,171	-0.03%
2021/12/20	2.1	42.02	0	0.00	42.09	2.1	3,123	0.07%
2021/12/14	1	42.15	0	0.00	42.10	1	3,037	0.03%
2021/12/13	3	42.47	3	42.52	42.43	0	3,013	0.00%
2021/12/10	0	0.00	1	42.38	42.47	-1	2,987	-0.03%
2021/12/09	0	0.00	4	42.38	42.35	-4	2,962	-0.14%
2021/12/06	1	42.05	0	0.00	42.09	1	2,887	0.03%
2021/12/03	1	41.98	0	0.00	42.06	1	2,864	0.03%
2021/12/02	2	41.89	0	0.00	41.92	2	2,840	0.07%
2021/11/30	4	41.91	0	0.00	41.57	4	2,797	0.14%
2021/11/29	0	0.00	4	41.52	41.60	-4	2,761	-0.14%
2021/11/26	1.1	41.83	0	0.00	41.81	1.1	2,707	0.04%
2021/11/25	1	42.30	0.8	42.40	42.34	0.2	2,614	0.01%
2021/11/24	3	42.38	0	0.00	42.38	3	2,582	0.12%
2021/11/23	2.6	42.28	0.1	42.43	42.26	2.5	2,542	0.10%
2021/11/22	2	42.71	0	0.00	42.68	2	2,465	0.08%
2021/11/19	8.1	43.08	5	43.17	42.85	3.1	2,380	0.13%
2021/11/18	19	46.26	10	46.12	46.25	9	1,873	0.48%
2021/11/17	10	45.93	0	0.00	46.04	10	1,520	0.66%
2021/11/16	6	45.71	0	0.00	45.72	6	1,267	0.47%
2021/11/12	5	45.29	0	0.00	45.32	5	869	0.58%
2021/11/11	10	45.13	0	0.00	45.18	10	726	1.38%
2021/11/10	10	45.11	0	0.00	45.13	10	589	1.70%
2021/11/09	14	45.20	0	0.00	45.06	14	498	2.81%
2021/11/08	3	44.97	0	0.00	45.30	3	366	0.82%
2021/11/05	4	44.63	0	0.00	44.76	4	213	1.87%
2021/09/29	1	43.60	0	0.00	43.63	1	61	1.63%
2021/05/12	2	40.00	2	40.03	40.92	0	166	0.00%
2021/05/06	1	42.95	0	0.00	42.59	1	157	0.64%
2021/05/03	1	43.92	0	0.00	43.27	1	148	0.68%
2021/04/29	0	0.00	1	43.66	43.74	-1	147	-0.68%
2021/04/28	0	0.00	1	43.58	43.58	-1	147	-0.68%
2021/03/05	0	0.00	1	35.88	36.27	-1	145	-0.69%
2021/03/04	1	36.27	0	0.00	36.25	1	147	0.68%
2021/02/26	0	0.00	0.1	36.30	35.96	-0.1	148	-0.07%
2021/01/14	2	35.50	0	0.00	35.50	2	170	1.17%
2020/12/30	0.1	34.84	0	0.00	35.03	0.1	148	0.07%
2020/12/04	0	0.00	5	33.91	33.98	-5	130	-3.85%
2020/12/02	0	0.00	3	33.91	33.93	-3	128	-2.33%
2020/12/01	2	33.92	1	33.87	33.91	1	128	0.78%
2020/11/30	4	34.15	0	0.00	33.92	4	128	3.11%
2020/11/26	3	33.76	0	0.00	33.76	3	124	2.40%
2020/11/20	0	0.00	5	33.80	33.70	-5	121	-4.12%
2020/11/19	5	35.38	0	0.00	35.38	5	115	4.32%
2020/07/28	0	0.00	1	32.03	31.85	-1	108	-0.92%
2020/07/27	0	0.00	1	32.18	32.18	-1	106	-0.94%
2020/07/09	1	32.70	0	0.00	32.70	1	101	0.98%
2020/07/08	1	32.58	0	0.00	32.59	1	97	1.03%
2020/03/27	0	0.00	1	27.58	27.13	-1	159	-0.63%
2020/03/26	1	26.89	0	0.00	26.92	1	158	0.63%
2020/03/25	0	0.00	1	26.77	26.76	-1	158	-0.63%
2020/03/20	1	25.51	0	0.00	25.40	1	152	0.65%
2020/03/06	0	0.00	2	31.00	31.00	-2	120	-1.65%
2020/03/02	1	30.69	1	30.95	30.78	0	126	0.00%
2019/12/02	0	0.00	4	31.69	31.71	-4	153	-2.61%
2019/11/22	0	0.00	7	32.11	32.03	-7	138	-5.05%
2019/11/21	5	33.56	0	0.00	33.66	5	125	3.99%
2019/11/18	2	33.69	0	0.00	33.78	2	88	2.26%
2019/11/11	2	33.44	0	0.00	33.27	2	70	2.85%
2019/11/08	2	33.64	0	0.00	33.62	2	63	3.14%
2019/10/25	1	33.22	0	0.00	33.22	1	48	2.04%
2019/10/08	1	32.54	0	0.00	32.50	1	35	2.81%
2019/10/03	1	32.40	0	0.00	32.44	1	31	3.20%
2019/08/13	0	0.00	2	31.65	31.61	-2	24	-8.16%
2019/08/06	0	0.00	2	31.00	31.33	-2	24	-8.02%
2019/07/24	2	32.37	0	0.00	32.37	2	25	7.76%
2019/07/10	2	31.90	0	0.00	31.90	2	29	6.84%
2019/01/10	0	0.00	1	27.90	27.99	-1	53	-1.88%
2018/11/20	1	29.76	0	0.00	29.70	1	35	2.79%
2018/07/27	0	0.00	1	31.80	31.74	-1	56	-1.78%
2018/03/31	0	0.00	1	30.70	30.75	-1	932	-0.11%
2018/03/05	18	30.29	0	0.00	30.25	18	518	3.47%