復華富時高息低波 (00731)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
78.1
漲跌
▼0.0
漲幅
-0.06%
成交量
1,514張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.4	77.55	78.05	-0.4	1,176	-0.04%
2024/06/19	0	0.00	2	78.20	78.00	-2	1,134	-0.18%
2024/06/17	0	0.00	2	76.60	76.70	-2	1,094	-0.18%
2024/06/07	1	74.55	0	0.00	74.80	1	1,045	0.10%
2024/06/05	0.3	74.76	0	0.00	74.25	0.3	1,033	0.03%
2024/05/30	3.2	74.22	0	0.00	74.10	3.2	1,019	0.31%
2024/05/27	1.2	75.27	1	75.20	75.25	0.2	1,005	0.02%
2024/05/23	1.2	74.42	0	0.00	74.40	1.2	984	0.12%
2024/05/09	2	76.65	0	0.00	76.40	2	726	0.28%
2024/05/08	1	76.75	0	0.00	76.75	1	701	0.14%
2024/02/16	0	0.00	1	70.20	70.00	-1	607	-0.16%
2024/02/15	1	69.80	0	0.00	69.95	1	606	0.16%
2024/01/19	0	0.00	3	67.35	67.45	-3	588	-0.51%
2024/01/17	1	66.70	0	0.00	66.45	1	581	0.17%
2024/01/15	2	67.78	0	0.00	67.65	2	584	0.34%
2024/01/12	0	0.00	1	67.75	67.75	-1	583	-0.17%
2024/01/10	1	67.50	0	0.00	67.45	1	595	0.17%
2023/12/25	0	0.00	1	68.30	68.30	-1	590	-0.17%
2023/12/22	1	67.70	0	0.00	67.75	1	596	0.17%
2023/11/27	0	0.00	1	66.10	65.55	-1	569	-0.18%
2023/11/24	1	65.80	0	0.00	65.80	1	570	0.18%
2023/11/17	0	0.00	1	67.05	67.00	-1	569	-0.18%
2023/10/05	0	0.00	1	66.00	66.00	-1	625	-0.16%
2023/09/14	0	0.00	1	67.35	67.20	-1	672	-0.15%
2023/07/31	0	0.00	5	69.90	69.70	-5	922	-0.54%
2023/07/26	0	0.00	1	70.45	70.50	-1	935	-0.11%
2023/07/25	0	0.00	1	70.65	69.85	-1	943	-0.11%
2023/07/24	0	0.00	1	69.60	69.70	-1	949	-0.11%
2023/07/20	0	0.00	1	67.35	67.70	-1	960	-0.10%
2023/07/14	0	0.00	1	67.25	67.20	-1	986	-0.10%
2023/07/13	0	0.00	1	66.45	65.90	-1	988	-0.10%
2023/07/11	0	0.00	1	63.80	63.95	-1	989	-0.10%
2023/07/04	0	0.00	1	64.35	64.40	-1	1,023	-0.10%
2023/07/03	0	0.00	1	63.95	63.80	-1	1,023	-0.10%
2023/06/28	0	0.00	11	62.80	62.85	-11	1,045	-1.05%
2023/06/21	0	0.00	1	63.40	63.60	-1	1,052	-0.10%
2023/06/15	0	0.00	0.1	63.50	63.50	-0.1	1,073	-0.01%
2023/06/13	0	0.00	0.2	62.90	63.00	-0.2	1,077	-0.02%
2023/06/12	0	0.00	0.1	62.75	62.50	-0.1	1,080	-0.01%
2023/06/07	0	0.00	0.1	61.95	62.15	-0.1	1,076	0.00%
2023/06/05	0	0.00	0	61.40	61.45	0	1,074	0.00%
2023/06/02	0	0.00	2	61.15	61.15	-2	1,077	-0.19%
2023/05/30	0.3	60.30	0	0.00	60.35	0.3	1,081	0.03%
2023/05/29	0.5	60.00	0	0.00	60.35	0.5	1,080	0.05%
2023/05/22	0	59.50	0	59.55	59.50	0	1,087	0.00%
2023/05/15	0	57.60	0	0.00	57.60	0	1,073	0.00%
2023/05/09	0	57.80	0	0.00	57.90	0	1,074	0.00%
2023/04/13	0	0.00	1	57.05	56.85	-1	1,084	-0.09%
2023/04/12	1	56.95	0	0.00	56.95	1	1,085	0.09%
2023/03/03	1	56.35	0	0.00	56.20	1	1,078	0.09%
2023/01/31	1	55.25	0	0.00	54.90	1	1,123	0.09%
2023/01/16	0	0.00	1	55.10	54.85	-1	1,120	-0.09%
2022/11/30	0	0.00	1	54.30	54.45	-1	1,123	-0.09%
2022/11/15	1	55.90	0	0.00	56.30	1	1,100	0.09%
2022/10/24	0	0.00	1	53.00	52.90	-1	1,064	-0.09%
2022/10/21	1	52.60	0	0.00	52.75	1	1,064	0.09%
2022/09/13	0	0.00	1	58.95	58.80	-1	1,073	-0.09%
2022/09/12	1	58.60	0	0.00	58.70	1	1,072	0.09%
2022/07/20	1	56.40	0	0.00	56.15	1	1,076	0.09%
2022/07/04	0	0.00	2	56.60	56.75	-2	1,077	-0.19%
2022/06/30	2	57.45	0	0.00	57.25	2	1,080	0.19%
2022/06/29	2	57.90	1	57.90	58.15	1	1,082	0.09%
2022/06/28	3	58.40	0	0.00	58.35	3	1,084	0.28%
2022/05/20	1	57.75	0	0.00	57.80	1	1,124	0.09%
2022/02/07	0	0.00	1	60.25	61.00	-1	1,617	-0.06%
2022/01/19	0	0.00	1	60.80	60.75	-1	1,591	-0.06%
2022/01/14	1.2	61.08	0	0.00	61.30	1.2	1,557	0.08%
2022/01/11	1	59.55	0	0.00	60.25	1	1,493	0.07%
2021/12/22	0	0.00	0.3	58.40	58.20	-0.3	1,263	-0.02%
2021/12/20	2	58.10	0	0.00	58.05	2	1,234	0.16%
2021/12/15	1	58.30	0	0.00	58.30	1	1,181	0.08%
2021/12/10	0	0.00	3	58.60	58.55	-3	1,131	-0.27%
2021/12/08	0.2	58.60	0	0.00	58.45	0.2	1,099	0.01%
2021/12/03	1	57.80	0	0.00	57.80	1	1,057	0.09%
2021/11/29	0	57.25	2	56.90	57.20	-2	993	-0.20%
2021/11/26	1.1	57.49	0	0.00	57.45	1.1	972	0.11%
2021/11/24	1	58.40	2	58.25	58.40	-1	924	-0.11%
2021/11/23	3.1	58.01	0	0.00	58.00	3.1	906	0.34%
2021/11/19	1.1	58.55	0	0.00	58.50	1.1	861	0.13%
2021/11/18	4	59.04	1	59.40	59.05	3	824	0.36%
2021/11/17	10	62.15	0	0.00	62.20	10	718	1.39%
2021/11/16	5	63.76	1	63.76	64.75	4	679	0.59%
2021/11/15	2.3	63.17	0	0.00	63.20	2.3	614	0.37%
2021/11/12	4	61.89	0	0.00	61.90	4	559	0.72%
2021/11/11	6	62.07	0	0.00	62.00	6	500	1.20%
2021/11/10	2	62.00	0	0.00	62.25	2	443	0.45%