中信中國50 (00752)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.21
漲跌
▼0.55
漲幅
-2.65%
成交量
3,434張
產業
上市
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	20.58	0	0.00	20.75	1	7,184	0.01%
2024/11/15	1	20.45	0	0.00	20.54	1	7,179	0.01%
2024/11/13	0	0.00	5	20.77	20.68	-5	7,157	-0.07%
2024/11/12	0	0.00	4	21.27	21.08	-4	7,081	-0.06%
2024/11/07	0	0.00	5	21.78	21.78	-5	6,896	-0.07%
2024/11/05	0	0.00	5	21.70	21.83	-5	6,812	-0.07%
2024/11/01	3	21.30	0	0.00	21.34	3	6,856	0.04%
2024/10/29	2	21.76	2	21.90	21.72	0	6,833	0.00%
2024/10/28	2	21.56	0	0.00	21.58	2	6,818	0.03%
2024/10/24	2	21.58	0	0.00	21.44	2	6,802	0.03%
2024/10/23	0	0.00	2	21.94	22.00	-2	6,798	-0.03%
2024/10/21	9	21.88	1	21.99	21.56	8	6,721	0.12%
2024/10/16	4.1	21.38	0	0.00	21.49	4.1	6,587	0.06%
2024/10/15	3.1	22.33	0	0.00	21.88	3.1	6,536	0.05%
2024/10/14	11.1	22.20	0	0.00	22.71	11.1	6,484	0.17%
2024/10/11	3	22.49	0	0.00	22.33	3	6,417	0.05%
2024/10/09	27	22.53	16	21.77	22.57	11	6,382	0.17%
2024/10/08	17	24.12	7	24.22	23.00	10	5,966	0.17%
2024/10/07	28	25.03	11	25.70	24.99	17	5,313	0.32%
2024/10/04	1	24.13	24	23.80	24.37	-23	4,661	-0.49%
2024/10/01	14	21.82	0	0.00	21.82	14	4,252	0.33%
2024/09/30	2	22.09	7	22.05	22.31	-5	4,137	-0.12%
2024/09/27	13	21.29	34	21.33	21.23	-21	3,696	-0.57%
2024/09/26	1	19.78	10	19.96	19.82	-9	3,113	-0.29%
2024/09/25	0	0.00	2	19.89	19.73	-2	3,139	-0.06%
2024/09/24	2	19.25	12	19.14	19.25	-10	2,956	-0.34%
2024/09/20	0	0.00	10	18.50	18.41	-10	3,253	-0.31%
2024/09/19	0	0.00	10	18.10	18.20	-10	3,250	-0.31%
2024/08/28	3	17.68	0	0.00	17.69	3	4,005	0.07%
2024/08/21	6	17.92	0	0.00	17.96	6	4,130	0.15%
2024/08/15	2	17.80	0	0.00	17.91	2	4,402	0.05%
2024/08/14	30	17.97	0.1	17.97	17.90	29.9	4,455	0.67%
2024/08/13	0	0.00	0.1	18.12	18.09	-0.1	4,542	0.00%
2024/08/12	6	18.01	1	17.98	18.01	5	4,589	0.11%
2024/08/02	2	17.87	0	0.00	17.72	2	4,790	0.04%
2024/08/01	5	18.07	0	0.00	18.07	5	4,852	0.10%
2024/07/30	2	17.81	12	17.81	17.84	-10	5,122	-0.20%
2024/07/18	0	0.00	5	18.40	18.52	-5	5,517	-0.09%
2024/07/03	3	18.58	0	0.00	18.56	3	6,077	0.05%
2024/06/25	3	18.70	0	0.00	18.73	3	5,558	0.05%
2024/06/18	6	18.68	0	0.00	18.55	6	5,516	0.11%
2024/06/14	3	18.66	0	0.00	18.66	3	5,476	0.05%
2024/05/22	0	0.00	0.1	19.85	19.84	-0.1	5,724	0.00%
2024/05/17	5	19.95	0	0.00	19.95	5	5,759	0.09%
2024/05/16	0	0.00	0.1	19.57	19.71	-0.1	5,712	0.00%
2024/05/15	0	0.00	0.3	19.50	19.41	-0.3	5,712	0.00%
2024/05/14	5	19.55	0	0.00	19.58	5	5,776	0.09%
2024/05/08	0	18.91	0	0.00	18.69	0	5,685	0.00%
2024/05/03	0.3	18.79	12	18.88	18.76	-11.7	5,621	-0.21%
2024/04/30	0	0.00	15	18.08	18.00	-15	5,493	-0.27%
2024/04/26	0	0.00	2	18.05	18.10	-2	5,563	-0.04%
2024/04/25	0	0.00	20	17.64	17.67	-20	5,535	-0.36%
2024/04/23	18	17.13	2	17.17	17.16	16	5,324	0.30%
2024/04/22	2	16.77	0	0.00	16.83	2	5,234	0.04%
2024/04/18	0	0.00	3	16.43	16.63	-3	5,173	-0.06%
2024/04/12	0.1	17.11	0	0.00	17.06	0.1	4,774	0.00%
2024/04/01	0	0.00	10	16.53	16.69	-10	4,478	-0.22%
2024/03/18	0	0.00	7	16.42	16.47	-7	4,485	-0.16%
2024/03/15	0	0.00	13	16.34	16.15	-13	4,435	-0.29%
2024/03/13	0	0.00	8	16.60	16.61	-8	4,370	-0.18%
2024/03/12	0	0.00	16	16.29	16.46	-16	4,323	-0.37%
2024/03/11	0	0.00	5	15.98	15.99	-5	4,020	-0.12%
2024/03/06	0	0.00	3	15.75	15.92	-3	3,840	-0.08%
2024/03/05	5	15.66	0	0.00	15.59	5	3,829	0.13%
2024/03/04	3	16.00	0	0.00	15.99	3	3,725	0.08%
2024/02/23	0	0.00	8	16.31	16.36	-8	3,538	-0.23%
2024/02/21	0	0.00	16	16.12	16.26	-16	3,484	-0.46%
2024/02/19	0	0.00	3	15.76	15.74	-3	3,412	-0.09%
2024/02/16	0	0.00	15	15.70	15.87	-15	3,372	-0.44%
2024/02/15	0	0.00	5	15.60	15.53	-5	3,297	-0.15%
2024/02/05	17	15.01	15	15.10	15.15	2	3,196	0.06%
2024/01/31	2	14.99	0	0.00	14.92	2	3,056	0.07%
2024/01/30	4	15.11	0	0.00	15.18	4	2,980	0.13%
2024/01/25	0	0.00	20	15.83	15.93	-20	2,783	-0.72%
2024/01/24	2	15.25	5	15.41	15.18	-3	2,681	-0.11%
2024/01/23	0	0.00	10	14.90	15.00	-10	2,548	-0.39%
2024/01/22	6	14.67	0	0.00	14.60	6	2,453	0.24%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/17	4	15.36	0	0.00	15.16	4	2,346	0.17%
2023/12/27	2	15.95	0	0.00	16.02	2	2,162	0.09%
2023/12/25	2	15.99	0	0.00	15.99	2	2,116	0.09%
2023/12/22	2	16.04	6	16.61	15.96	-4	2,095	-0.19%
2023/12/20	0	0.00	9	16.66	16.63	-9	1,978	-0.45%
2023/12/15	0	0.00	18	16.62	16.61	-18	2,029	-0.89%
2023/12/14	2	16.38	0	0.00	16.28	2	2,008	0.10%
2023/12/13	3	16.40	0	0.00	16.36	3	2,008	0.15%
2023/12/12	0	0.00	9	16.37	16.38	-9	2,019	-0.45%
2023/12/11	3	16.02	0	0.00	16.07	3	2,042	0.15%
2023/12/08	1	16.20	0	0.00	16.34	1	2,005	0.05%
2023/12/07	16	16.33	0	0.00	16.41	16	1,981	0.81%
2023/12/06	2	16.40	0	0.00	16.64	2	1,981	0.10%
2023/12/05	5	16.66	0	0.00	16.48	5	1,966	0.25%
2023/12/04	4	16.84	0	0.00	16.80	4	1,910	0.21%
2023/11/29	8	17.12	0	0.00	16.98	8	1,935	0.41%
2023/11/28	4	17.34	0	0.00	17.29	4	1,879	0.21%
2023/11/27	5	17.38	0	0.00	17.44	5	1,866	0.27%
2023/11/17	9	17.51	0	0.00	17.43	9	1,903	0.47%
2023/11/09	3	17.73	0	0.00	17.73	3	1,942	0.15%
2023/11/01	1	17.25	0	0.00	17.25	1	2,256	0.04%
2023/10/31	0	0.00	6	17.32	17.32	-6	2,337	-0.26%
2023/10/26	0	0.00	1	17.22	17.16	-1	2,672	-0.04%
2023/10/23	1	17.03	0	0.00	17.07	1	2,904	0.03%
2023/10/19	4	17.50	1	17.64	17.47	3	3,029	0.10%
2023/10/18	2	17.78	0	0.00	17.80	2	3,017	0.07%
2023/10/17	1	17.84	0	0.00	17.88	1	3,052	0.03%
2023/10/16	2	17.88	0	0.00	17.82	2	3,083	0.06%
2023/10/06	2	17.68	0	0.00	17.63	2	3,185	0.06%
2023/10/05	1	17.45	0	0.00	17.47	1	3,179	0.03%
2023/10/03	2	17.54	0	0.00	17.54	2	3,226	0.06%
2023/10/02	1	17.90	0	0.00	17.94	1	3,242	0.03%
2023/09/28	3	17.74	0	0.00	17.67	3	3,270	0.09%
2023/09/27	1	17.80	0	0.00	17.80	1	3,254	0.03%
2023/09/26	6	17.85	0	0.00	17.79	6	3,311	0.18%
2023/09/25	0	0.00	5	18.01	18.02	-5	3,323	-0.15%
2023/09/21	3	17.75	0	0.00	17.75	3	3,346	0.09%
2023/09/20	0	0.00	10	18.08	18.00	-10	3,355	-0.30%
2023/09/18	1	18.20	0	0.00	18.18	1	3,418	0.03%
2023/09/14	1	18.25	0	0.00	18.19	1	3,462	0.03%
2023/09/13	2	18.26	0	0.00	18.29	2	3,492	0.06%
2023/09/12	5	18.32	0	0.00	18.35	5	3,588	0.14%
2023/09/07	1	18.50	0	0.00	18.47	1	3,759	0.03%
2023/09/06	1	18.50	0	0.00	18.59	1	3,781	0.03%
2023/09/05	1	18.92	0	0.00	18.83	1	3,778	0.03%
2023/09/04	3	18.84	0	0.00	18.95	3	3,807	0.08%
2023/08/31	1	18.42	2	18.60	18.41	-1	3,870	-0.03%
2023/08/30	1	18.51	0	0.00	18.51	1	3,898	0.03%
2023/08/23	1	17.74	0	0.00	17.83	1	4,023	0.02%
2023/08/22	3	17.60	0	0.00	17.57	3	4,049	0.07%
2023/08/21	2	17.68	0	0.00	17.65	2	4,127	0.05%
2023/08/17	2	17.92	0	0.00	18.23	2	4,131	0.05%
2023/08/14	2	18.55	42	18.68	18.60	-40	4,207	-0.95%
2023/08/10	9	19.18	0	0.00	19.21	9	4,082	0.22%
2023/08/09	2	19.13	0	0.00	19.30	2	4,043	0.05%
2023/08/08	1	19.37	0	0.00	19.37	1	4,025	0.02%
2023/08/07	3	19.65	0	0.00	19.61	3	4,046	0.07%
2023/08/04	6	19.89	0	0.00	19.81	6	3,998	0.15%
2023/08/02	3	19.70	0	0.00	19.56	3	3,921	0.08%
2023/08/01	0	0.00	2	20.30	20.02	-2	3,863	-0.05%
2023/07/31	21	20.12	30	20.11	20.11	-9	3,755	-0.24%
2023/07/28	0	0.00	4	19.46	19.49	-4	3,596	-0.11%
2023/07/27	0	0.00	10	19.07	19.06	-10	3,585	-0.28%
2023/07/26	0	0.00	15	18.82	18.69	-15	3,526	-0.43%
2023/07/25	0	0.00	2	18.70	18.66	-2	3,474	-0.06%
2023/07/17	23	18.45	0	0.00	18.40	23	3,467	0.66%
2023/07/13	1	18.57	5	18.59	18.60	-4	3,459	-0.12%
2023/07/06	10	17.83	0	0.00	17.77	10	3,572	0.28%
2023/06/29	1	17.95	0	0.00	17.85	1	3,653	0.03%
2023/06/26	1	17.65	0	0.00	17.83	1	3,696	0.03%
2023/06/21	4	18.10	0	0.00	18.05	4	3,658	0.11%
2023/06/19	2	18.59	0	0.00	18.69	2	3,648	0.05%
2023/06/14	19	18.32	0	0.00	18.26	19	3,518	0.54%
2023/06/13	5	18.00	0	0.00	18.12	5	3,460	0.14%
2023/06/12	3	17.97	4	18.00	18.02	-1	3,452	-0.03%
2023/06/08	2	17.70	0	0.00	17.83	2	3,483	0.06%
2023/06/06	0	0.00	1	17.55	17.71	-1	3,422	-0.03%
2023/06/01	5	16.76	0	0.00	16.87	5	3,387	0.15%
2023/05/31	2	16.54	48	16.53	16.48	-46	3,389	-1.36%
2023/05/29	2	16.99	0	0.00	16.96	2	3,343	0.06%
2023/05/26	2	17.05	0	0.00	17.08	2	3,331	0.06%
2023/05/25	3	17.38	0	0.00	17.09	3	3,318	0.09%
2023/05/24	4	17.69	0	0.00	17.68	4	3,300	0.12%
2023/05/22	1	17.78	0	0.00	18.01	1	3,294	0.03%
2023/05/19	6	17.82	0	0.00	17.88	6	3,283	0.18%
2023/05/10	3	17.75	0	0.00	17.85	3	3,221	0.09%
2023/05/03	3	17.79	0	0.00	17.70	3	3,245	0.09%
2023/04/24	4	18.28	0	0.00	18.15	4	3,162	0.13%
2023/04/18	0	0.00	5	18.97	18.96	-5	3,155	-0.16%
2023/04/14	19	18.63	0	0.00	18.68	19	3,191	0.60%
2023/04/13	2	18.34	1	18.42	18.53	1	3,164	0.03%
2023/04/12	7	18.78	0	0.00	18.75	7	3,085	0.23%
2023/04/11	5	19.02	0	0.00	18.95	5	3,016	0.17%
2023/04/10	4	19.20	0	0.00	19.20	4	2,948	0.14%
2023/03/29	0	0.00	5	18.87	18.85	-5	2,742	-0.18%
2023/03/28	1	18.10	0	0.00	18.30	1	2,690	0.04%
2023/03/27	7	18.19	0	0.00	18.34	7	2,668	0.26%
2023/03/24	0	0.00	5	18.71	18.61	-5	2,650	-0.19%
2023/03/21	1	17.69	0	0.00	17.82	1	2,544	0.04%
2023/03/10	5	17.92	3	17.91	17.91	2	2,413	0.08%
2023/03/08	9	18.64	0	0.00	18.60	9	2,382	0.38%
2023/03/07	4	19.17	3	19.33	19.22	1	2,349	0.04%
2023/03/06	12	19.21	0	0.00	19.17	12	2,343	0.51%
2023/02/10	20	20.02	0	0.00	19.74	20	2,191	0.91%
2023/02/02	3	20.53	6	20.56	20.52	-3	2,265	-0.13%
2023/01/16	0	0.00	4	20.49	20.41	-4	2,399	-0.17%
2023/01/13	6	20.20	4	20.20	20.17	2	2,383	0.08%
2023/01/12	1	20.15	4	20.33	20.13	-3	2,392	-0.13%
2023/01/06	0	0.00	1	20.01	19.78	-1	2,298	-0.04%
2023/01/05	1	19.67	26	19.66	19.68	-25	2,247	-1.11%
2023/01/04	1	19.14	20	18.89	19.06	-19	2,225	-0.85%
2023/01/03	1	18.08	7	18.51	18.51	-6	2,211	-0.27%
2022/12/28	1	18.45	3	18.56	18.42	-2	2,194	-0.09%
2022/12/22	0	0.00	2	18.22	18.25	-2	2,202	-0.09%
2022/12/20	10	17.71	0	0.00	17.55	10	2,200	0.45%
2022/12/19	3	18.17	1	18.25	18.09	2	2,196	0.09%
2022/12/16	4	17.88	2	18.06	18.08	2	2,188	0.09%
2022/12/15	11	17.95	0	0.00	18.03	11	2,184	0.50%
2022/12/14	0	0.00	1	18.43	18.43	-1	2,175	-0.05%
2022/12/13	0	0.00	1	18.38	18.23	-1	2,167	-0.05%
2022/12/12	11	18.25	0	0.00	18.20	11	2,175	0.51%
2022/12/09	9	18.21	19	18.45	18.47	-10	2,165	-0.46%
2022/12/08	42	17.82	30	18.12	18.00	12	2,135	0.56%
2022/12/06	1	17.97	13	18.05	17.95	-12	2,079	-0.58%
2022/12/05	9	17.88	38	17.90	17.93	-29	2,033	-1.43%
2022/12/02	7	17.15	0	0.00	17.12	7	2,000	0.35%
2022/12/01	38	17.41	55	17.50	17.32	-17	1,992	-0.85%
2022/11/30	3	16.64	6	16.75	16.78	-3	1,940	-0.15%
2022/11/29	0	0.00	30	16.32	16.52	-30	1,920	-1.56%
2022/11/28	5	15.41	0	0.00	15.58	5	1,885	0.27%
2022/11/25	6	15.91	0	0.00	15.93	6	1,858	0.32%
2022/11/24	3	16.11	3	16.26	16.16	0	1,843	0.00%
2022/11/23	12	16.04	6	16.20	16.22	6	1,837	0.33%
2022/11/22	12	16.17	0	0.00	16.13	12	1,844	0.65%
2022/11/21	9	16.23	6	16.42	16.42	3	1,861	0.16%
2022/11/18	17	16.91	43	17.08	16.84	-26	1,839	-1.41%
2022/11/17	20	16.48	0	0.00	16.50	20	1,834	1.09%
2022/11/16	15	16.74	0	0.00	16.71	15	1,824	0.82%
2022/11/15	1	16.56	39	16.68	16.89	-38	1,797	-2.11%
2022/11/14	6	16.16	4	16.30	16.05	2	1,755	0.11%
2022/11/11	6	15.41	9	15.43	15.50	-3	1,717	-0.17%
2022/11/10	1	14.69	0	0.00	14.69	1	1,687	0.06%
2022/11/09	18	15.34	0	0.00	15.16	18	1,654	1.09%
2022/11/04	3	15.30	17	15.17	15.54	-14	1,584	-0.88%
2022/11/01	0	0.00	1	14.12	14.09	-1	1,499	-0.07%
2022/10/31	0	0.00	10	13.67	13.76	-10	1,487	-0.67%
2022/10/28	7	13.95	0	0.00	13.75	7	1,470	0.48%
2022/10/27	0	0.00	1	14.55	14.42	-1	1,449	-0.07%
2022/10/26	3	14.21	15	14.01	14.27	-12	1,469	-0.82%
2022/10/25	19	14.08	0	0.00	14.07	19	1,457	1.30%
2022/10/24	18	14.53	44	14.47	14.27	-26	1,391	-1.87%
2022/10/20	1	15.33	0	0.00	15.27	1	1,296	0.08%
2022/10/18	0.5	15.96	0	0.00	15.96	0.5	1,264	0.04%
2022/10/17	3	15.48	0	0.00	15.57	3	1,253	0.24%
2022/10/12	5	15.73	4	15.59	15.61	1	1,218	0.08%
2022/10/11	11	16.11	0	0.00	16.05	11	1,202	0.91%
2022/10/07	2	17.03	0	0.00	17.00	2	1,189	0.17%
2022/10/06	0	0.00	1	17.39	17.39	-1	1,193	-0.08%
2022/10/05	0	0.00	3	17.49	17.49	-3	1,202	-0.25%
2022/10/03	4	16.50	0	0.00	16.40	4	1,238	0.32%
2022/09/30	0	0.00	6	16.66	16.58	-6	1,244	-0.48%
2022/09/29	0	0.00	1	17.18	17.01	-1	1,237	-0.08%
2022/09/28	3	16.98	0	0.00	16.98	3	1,261	0.24%
2022/09/26	12	17.17	0	0.00	17.30	12	1,290	0.93%
2022/09/23	2	17.18	0	0.00	17.25	2	1,313	0.15%
2022/09/22	2	17.25	0	0.00	17.27	2	1,331	0.15%
2022/09/21	1	17.69	0	0.00	17.72	1	1,337	0.07%
2022/09/19	7	17.79	0	0.00	17.75	7	1,523	0.46%
2022/09/16	6	18.12	0	0.00	18.10	6	1,550	0.39%
2022/09/14	1	18.08	0	0.00	18.06	1	1,590	0.06%
2022/09/01	3	18.79	0	0.00	18.66	3	1,904	0.16%
2022/08/26	9	18.68	12	18.64	18.66	-3	2,115	-0.14%
2022/08/25	0	0.00	2	17.92	17.97	-2	2,091	-0.10%
2022/08/17	0	0.00	3	17.85	18.03	-3	2,191	-0.14%
2022/08/16	1	18.13	0	0.00	17.97	1	2,199	0.05%
2022/08/15	2	18.16	0	0.00	18.25	2	2,209	0.09%
2022/08/12	15	18.08	3	18.18	18.20	12	2,228	0.54%
2022/08/10	3	17.75	21	17.60	17.57	-18	2,208	-0.82%
2022/08/05	0	0.00	9	18.36	18.30	-9	2,221	-0.41%
2022/08/04	0	0.00	3	18.30	18.28	-3	2,250	-0.13%
2022/08/03	0	0.00	1	17.98	18.02	-1	2,267	-0.04%
2022/08/02	11	17.74	0	0.00	17.74	11	2,309	0.48%
2022/08/01	3	18.01	3	18.20	18.22	0	2,286	0.00%
2022/07/29	6	18.52	0	0.00	18.29	6	2,316	0.26%
2022/07/26	0	0.00	0.3	19.23	19.18	-0.3	2,400	-0.01%
2022/07/22	1	19.25	0	0.00	19.16	1	2,459	0.04%
2022/07/21	1	19.15	0	0.00	19.20	1	2,483	0.04%
2022/07/20	8	19.41	3	19.31	19.32	5	2,502	0.20%
2022/07/15	0	0.00	6	19.02	18.91	-6	2,633	-0.23%
2022/07/13	0	0.00	2	19.44	19.29	-2	2,664	-0.08%
2022/07/11	2	19.78	0	0.00	19.62	2	2,629	0.08%
2022/07/06	0	0.00	1	20.39	20.09	-1	2,665	-0.04%
2022/07/05	9	20.45	0	0.00	20.32	9	2,676	0.34%
2022/07/04	0	0.00	1	20.26	20.28	-1	2,676	-0.04%
2022/07/01	1	20.14	0	0.00	19.97	1	2,696	0.04%
2022/06/30	3	20.23	6	20.43	20.37	-3	2,714	-0.11%
2022/06/28	19	20.42	0	0.00	20.47	19	2,721	0.70%
2022/06/27	18	20.91	8	20.57	20.78	10	2,689	0.37%
2022/06/24	0	0.00	2	20.25	20.26	-2	2,582	-0.08%
2022/06/23	9	19.61	0	0.00	19.89	9	2,587	0.35%
2022/06/20	7	19.38	0	0.00	19.41	7	2,754	0.25%
2022/06/17	8	19.32	0	0.00	19.48	8	2,758	0.29%
2022/06/16	1	19.39	0	0.00	19.39	1	2,815	0.04%
2022/06/14	2	18.99	0	0.00	19.15	2	3,031	0.07%
2022/06/10	5	19.64	3	20.05	20.10	2	3,303	0.06%
2022/06/08	0	0.00	1	19.58	19.85	-1	3,471	-0.03%
2022/06/07	6	19.28	1	19.34	19.17	5	3,449	0.14%
2022/06/06	0	0.00	6	18.83	18.83	-6	3,522	-0.17%
2022/05/30	0	0.00	2	18.20	18.18	-2	3,862	-0.05%
2022/05/27	1	17.82	4	17.81	17.80	-3	3,867	-0.08%
2022/05/26	1	17.14	0	0.00	17.20	1	3,893	0.03%
2022/05/24	1	17.82	0	0.00	17.57	1	4,041	0.02%
2022/05/20	7	17.98	0	0.00	18.00	7	4,224	0.17%
2022/05/12	1	17.01	0	0.00	16.89	1	4,305	0.02%
2022/05/10	2	16.80	0	0.00	17.11	2	4,400	0.05%
2022/05/09	3	17.37	0	0.00	17.24	3	4,384	0.07%
2022/05/06	1	17.71	0	0.00	17.72	1	4,413	0.02%
2022/04/27	5	17.04	0	0.00	17.10	5	4,312	0.12%
2022/04/21	3	17.73	4	17.88	17.55	-1	4,285	-0.02%
2022/04/19	0.3	18.30	0	0.00	18.25	0.3	4,307	0.01%
2022/04/13	4	18.53	0	0.00	18.56	4	4,463	0.09%
2022/04/12	0	0.00	1	18.29	18.46	-1	4,534	-0.02%
2022/04/01	1	18.62	0	0.00	18.77	1	4,517	0.02%
2022/03/25	2	18.55	0	0.00	18.52	2	4,455	0.04%
2022/03/23	0	0.00	5.4	19.17	19.50	-5.4	4,469	-0.12%
2022/03/22	3	18.42	0	0.00	18.52	3	4,441	0.07%
2022/03/21	3	18.56	2	18.50	18.19	1	4,428	0.02%
2022/03/18	0.2	17.95	0	0.00	18.01	0.2	4,375	0.00%
2022/03/17	3.1	18.36	4	17.93	18.43	-0.9	4,299	-0.02%
2022/03/16	1	15.20	0	0.00	15.92	1	4,106	0.02%
2022/03/15	2	15.43	2	15.06	15.13	0	4,005	0.00%
2022/03/14	3	16.68	3	16.45	16.48	0	3,794	0.00%
2022/03/11	15	17.18	0	0.00	17.20	15	3,689	0.41%
2022/03/10	3	18.35	0	0.00	18.20	3	3,631	0.08%
2022/03/09	4	17.90	4	18.04	17.66	0	3,667	0.00%
2022/03/07	2	18.58	0	0.00	18.73	2	3,485	0.06%
2022/03/04	6	19.34	23	19.19	19.20	-17	3,446	-0.49%
2022/03/03	3	19.94	0	0.00	19.91	3	3,322	0.09%
2022/02/24	3	20.13	0	0.00	20.01	3	3,202	0.09%
2022/02/22	6	20.62	0	0.00	20.66	6	3,004	0.20%
2022/02/21	7.1	21.29	0	0.00	21.32	7.1	2,880	0.25%
2022/02/15	5	21.50	0	0.00	21.51	5	2,807	0.18%
2022/02/14	4	21.88	0	0.00	21.73	4	2,774	0.14%
2022/02/10	1	22.00	5	22.11	22.12	-4	2,706	-0.15%
2022/02/08	6	21.15	0	0.00	21.15	6	2,589	0.23%
2022/01/19	1	21.42	2	21.50	21.42	-1	2,433	-0.04%
2022/01/18	0	0.00	1	21.66	21.62	-1	2,426	-0.04%
2022/01/13	4	22.35	0	0.00	22.13	4	2,375	0.17%
2022/01/10	1	21.30	0	0.00	21.30	1	2,308	0.04%
2022/01/06	1	20.37	0	0.00	20.41	1	2,229	0.04%
2022/01/05	0	0.00	3	20.68	20.60	-3	2,143	-0.14%
2021/12/23	1	21.31	0	0.00	21.26	1	2,006	0.05%
2021/12/16	1	21.74	1	21.55	21.49	0	1,914	0.00%
2021/12/14	1	22.23	0	0.00	22.02	1	1,850	0.05%
2021/12/08	3	22.30	0	0.00	22.30	3	1,886	0.16%
2021/12/02	1	22.62	0	0.00	22.65	1	1,690	0.06%
2021/11/30	3	22.83	0	0.00	22.66	3	1,675	0.18%
2021/11/29	1	23.04	0	0.00	23.00	1	1,633	0.06%
2021/11/26	1	23.36	0	0.00	23.26	1	1,636	0.06%
2021/11/24	5	23.53	0	0.00	23.56	5	1,633	0.31%
2021/11/17	0	0.00	1	25.21	25.17	-1	1,633	-0.06%
2021/11/16	0	0.00	1	24.99	25.03	-1	1,694	-0.06%
2021/11/12	0	0.00	1	24.83	24.67	-1	1,695	-0.06%
2021/11/11	0	0.00	1	24.00	24.18	-1	1,710	-0.06%
2021/11/10	1	23.60	0	0.00	23.66	1	1,727	0.06%
2021/11/03	0	0.00	2	24.06	24.02	-2	1,736	-0.12%
2021/10/08	0	0.00	2	23.66	23.72	-2	2,069	-0.10%
2021/09/28	0	0.00	8	23.53	23.65	-8	2,116	-0.38%
2021/09/24	0	0.00	10	23.38	23.38	-10	2,076	-0.48%
2021/09/23	1	23.30	0	0.00	23.26	1	2,074	0.05%
2021/09/22	0.3	23.18	0	0.00	23.17	0.3	2,068	0.01%
2021/09/16	1	23.43	0	0.00	23.42	1	2,040	0.05%
2021/09/06	0	0.00	5	25.02	25.09	-5	1,863	-0.27%
2021/08/31	1	23.85	0	0.00	23.92	1	1,787	0.06%
2021/08/20	3	23.00	0	0.00	22.77	3	1,712	0.18%
2021/08/19	1	23.72	0	0.00	23.66	1	1,680	0.06%
2021/08/05	10	25.25	0	0.00	25.25	10	1,629	0.61%
2021/07/30	1.5	25.27	0	0.00	24.82	1.5	1,696	0.09%
2021/07/29	9	25.13	0	0.00	25.64	9	1,693	0.53%
2021/07/27	6	24.84	0	0.00	24.49	6	1,578	0.38%
2021/07/26	3	26.90	0	0.00	26.07	3	1,490	0.20%
2021/07/19	2	27.76	0	0.00	27.77	2	1,417	0.14%
2021/07/09	3	27.02	0	0.00	27.52	3	1,505	0.20%
2021/07/08	1	27.60	0	0.00	27.60	1	1,473	0.07%
2021/07/06	1	28.28	0	0.00	28.33	1	1,479	0.07%
2021/07/05	6	28.67	0	0.00	28.44	6	1,480	0.41%
2021/07/01	1	29.36	5	29.39	29.36	-4	1,516	-0.26%
2021/06/29	1	29.49	2	29.71	29.45	-1	1,540	-0.06%
2021/06/28	2	29.56	0	0.00	29.60	2	1,557	0.13%
2021/06/23	2	28.79	1	28.90	28.92	1	1,661	0.06%
2021/06/18	0	0.00	4	28.87	28.82	-4	1,812	-0.22%
2021/06/15	2	28.68	0	0.00	28.71	2	1,858	0.11%
2021/06/08	6	28.96	3	29.03	28.90	3	1,952	0.15%
2021/06/07	2	28.99	0	0.00	29.05	2	1,990	0.10%
2021/06/04	5	29.09	0.3	29.20	29.23	4.7	2,022	0.23%
2021/05/31	2	29.04	0	0.00	29.06	2	2,224	0.09%
2021/05/27	5	29.06	0	0.00	29.03	5	2,283	0.22%
2021/05/26	1	29.09	0	0.00	29.15	1	2,315	0.04%
2021/05/24	5	28.36	0	0.00	28.42	5	2,387	0.21%
2021/05/19	0	0.00	1	28.53	28.58	-1	2,456	-0.04%
2021/05/18	1	28.38	0	0.00	28.40	1	2,483	0.04%
2021/05/14	1	27.30	0	0.00	27.52	1	2,529	0.04%
2021/05/12	0	0.00	1	28.21	28.20	-1	2,518	-0.04%
2021/05/11	2	28.00	6	27.83	27.95	-4	2,516	-0.16%
2021/05/10	2.1	28.84	0	0.00	28.75	2.1	2,476	0.08%
2021/05/07	15	29.22	0	0.00	29.12	15	2,440	0.61%
2021/05/04	0.1	29.56	1	29.50	29.50	-0.9	2,499	-0.04%
2021/05/03	2	29.50	0	0.00	29.52	2	2,524	0.08%
2021/04/21	3.1	29.96	0	0.00	29.72	3.1	2,705	0.11%
2021/04/14	1	30.45	0	0.00	30.42	1	2,707	0.04%
2021/04/12	8	29.96	15	29.90	30.00	-7	2,770	-0.25%
2021/04/09	1	30.33	6	30.30	30.30	-5	2,727	-0.18%
2021/04/08	1	30.38	0	0.00	30.46	1	2,736	0.04%
2021/04/07	15	30.80	0	0.00	30.80	15	2,716	0.55%
2021/04/06	1	30.97	0.1	31.07	30.98	0.9	2,757	0.03%
2021/04/01	1	30.38	1	30.40	30.52	0	2,800	0.00%
2021/03/31	2	30.09	0	0.00	30.10	2	2,821	0.07%
2021/03/29	3	30.12	0	0.00	30.01	3	2,788	0.11%
2021/03/26	3	29.87	0	0.00	30.13	3	2,731	0.11%
2021/03/25	3	29.91	6	29.84	29.98	-3	2,695	-0.11%
2021/03/24	2	30.53	5	30.57	30.50	-3	2,633	-0.11%
2021/03/19	1	31.43	0	0.00	31.15	1	2,611	0.04%
2021/03/18	5	31.71	0	0.00	31.75	5	2,602	0.19%
2021/03/16	4	31.33	0	0.00	31.37	4	2,617	0.15%
2021/03/15	1	31.26	0	0.00	31.26	1	2,607	0.04%
2021/03/11	2	31.61	0	0.00	31.61	2	2,582	0.08%
2021/03/10	2	31.47	0.4	31.41	31.36	1.6	2,555	0.06%
2021/03/09	3.4	30.23	0	0.00	30.46	3.4	2,538	0.13%
2021/03/05	1.2	31.27	0	0.00	31.20	1.2	2,504	0.05%
2021/03/04	2	31.87	0	0.00	31.80	2	2,467	0.08%
2021/03/03	2	32.49	0	0.00	32.56	2	2,405	0.08%
2021/03/02	1	32.89	0	0.00	32.39	1	2,403	0.04%
2021/02/26	1	32.82	0	0.00	32.60	1	2,361	0.04%
2021/02/25	1	33.37	0	0.00	33.58	1	2,302	0.04%
2021/02/24	4	34.02	0	0.00	33.44	4	2,287	0.17%
2021/02/23	4	34.36	0	0.00	34.46	4	2,226	0.18%
2021/02/22	1	35.13	0	0.00	35.13	1	2,210	0.05%
2021/02/19	1	35.07	0	0.00	35.16	1	2,218	0.05%
2021/02/18	1	35.69	0	0.00	35.73	1	2,199	0.05%
2021/02/17	1	35.45	0	0.00	35.90	1	2,192	0.05%
2021/02/05	1	34.14	1	34.20	33.91	0	2,200	0.00%
2021/02/03	1	33.70	0	0.00	33.75	1	2,278	0.04%
2021/02/01	1	32.42	0	0.00	32.70	1	2,278	0.04%
2021/01/29	0	0.00	1	32.80	32.56	-1	2,277	-0.04%
2021/01/28	4	32.69	1	32.88	32.70	3	2,282	0.13%
2021/01/27	1	33.80	0	0.00	33.80	1	2,283	0.04%
2021/01/26	4	34.88	9	33.86	34.01	-5	2,258	-0.22%
2021/01/25	2	34.28	1	33.78	34.34	1	2,215	0.05%
2021/01/22	0	0.00	6	33.39	33.42	-6	2,200	-0.27%
2021/01/21	2	33.60	1	33.65	33.66	1	2,179	0.05%
2021/01/20	0	0.00	1	32.95	32.87	-1	2,162	-0.05%
2021/01/19	2	32.07	9	31.93	32.14	-7	2,134	-0.33%
2021/01/15	1	31.42	3	31.31	31.18	-2	2,052	-0.10%
2021/01/14	2	31.10	12	30.96	31.05	-10	2,013	-0.50%
2021/01/13	2	30.63	0	0.00	30.61	2	1,972	0.10%
2021/01/12	3	30.63	0	0.00	30.55	3	1,967	0.15%
2021/01/11	2	30.66	2	31.00	30.98	0	1,960	0.00%
2021/01/08	2	29.76	1	29.84	30.09	1	1,910	0.05%
2021/01/07	3	29.98	2	29.98	29.95	1	1,892	0.05%
2021/01/06	3	30.26	2	30.34	30.40	1	1,872	0.05%
2021/01/05	3	29.81	0	0.00	29.80	3	1,795	0.17%
2020/12/31	2	29.64	2	29.66	29.45	0	1,779	0.00%
2020/12/30	2	29.23	0	0.00	29.35	2	1,751	0.11%
2020/12/29	3	28.81	0	0.00	28.80	3	1,729	0.17%
2020/12/28	4	28.93	0	0.00	28.99	4	1,650	0.24%
2020/12/25	1	29.23	0	0.00	29.21	1	1,602	0.06%
2020/12/17	0	0.00	1	29.60	29.65	-1	1,560	-0.06%
2020/12/16	1	29.34	0	0.00	29.31	1	1,562	0.06%
2020/12/15	4	29.22	0	0.00	29.16	4	1,557	0.26%
2020/12/11	0	0.00	1	30.00	29.75	-1	1,483	-0.07%
2020/12/10	3	29.58	0	0.00	29.60	3	1,461	0.21%
2020/12/09	0	0.00	1	29.86	29.87	-1	1,429	-0.07%
2020/12/08	2	29.70	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.77	0	0.00	29.77	1	1,409	0.07%
2020/12/02	2	29.98	4	30.40	29.96	-2	1,377	-0.15%
2020/12/01	3	30.24	0	0.00	30.28	3	1,363	0.22%
2020/11/30	0	0.00	3	30.98	30.71	-3	1,335	-0.22%
2020/11/25	0	0.00	1	31.00	30.62	-1	1,314	-0.08%
2020/11/24	1	30.63	0	0.00	30.63	1	1,309	0.08%
2020/11/23	0	0.00	2	30.57	30.54	-2	1,326	-0.15%
2020/11/19	2	29.90	0	0.00	29.91	2	1,364	0.15%
2020/11/13	1	29.71	0	0.00	30.00	1	1,325	0.08%
2020/11/12	2	29.47	0	0.00	29.50	2	1,288	0.16%
2020/11/11	1	30.03	1	30.00	29.96	0	1,234	0.00%
2020/11/09	1	31.58	0	0.00	31.65	1	1,136	0.09%
2020/11/06	4	30.97	0	0.00	30.96	4	1,145	0.35%
2020/11/05	1	30.86	0	0.00	30.83	1	1,136	0.09%
2020/11/04	1	29.75	1	29.62	29.83	0	1,126	0.00%
2020/11/02	4	29.85	0	0.00	29.86	4	1,096	0.36%
2020/10/30	1	30.07	0	0.00	30.06	1	1,096	0.09%
2020/10/29	1	29.54	0	0.00	29.70	1	1,090	0.09%
2020/10/28	0	0.00	4	29.60	29.75	-4	1,073	-0.37%
2020/10/21	0	0.00	2	29.50	29.53	-2	1,045	-0.19%
2020/10/19	0	0.00	3	29.50	29.38	-3	1,055	-0.28%
2020/10/16	1	29.05	0	0.00	29.24	1	1,052	0.09%
2020/10/13	0	0.00	1	29.22	29.04	-1	1,062	-0.09%
2020/10/12	0	0.00	1	28.92	28.96	-1	1,068	-0.09%
2020/09/25	1	27.20	0	0.00	27.14	1	1,219	0.08%
2020/09/23	1	27.50	0	0.00	27.64	1	1,254	0.08%
2020/09/21	2	27.74	0	0.00	27.62	2	1,257	0.16%
2020/09/17	2	28.05	0	0.00	28.01	2	1,301	0.15%
2020/09/07	0	0.00	2	28.78	28.52	-2	1,404	-0.14%
2020/09/04	7	28.67	0	0.00	28.70	7	1,450	0.48%
2020/09/01	1	29.49	0	0.00	29.16	1	1,441	0.07%
2020/08/28	0	0.00	1	29.70	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	2	29.25	29.28	-2	1,488	-0.13%
2020/08/25	0	0.00	1	28.88	28.30	-1	1,454	-0.07%
2020/08/12	1	26.95	0	0.00	26.95	1	1,541	0.06%
2020/08/04	0	0.00	1	27.57	27.62	-1	1,509	-0.07%
2020/07/27	3	26.79	1	26.94	26.81	2	1,529	0.13%
2020/07/13	2	28.10	0	0.00	28.19	2	1,498	0.13%
2020/07/10	0	0.00	2	28.28	28.17	-2	1,493	-0.13%
2020/07/09	1	27.84	1	28.00	28.12	0	1,484	0.00%
2020/07/07	5	26.83	0	0.00	26.94	5	1,411	0.35%
2020/07/06	0	0.00	1	26.50	26.45	-1	1,389	-0.07%
2020/07/03	2	25.68	2	25.78	25.86	0	1,371	0.00%
2020/07/01	1	25.10	0	0.00	25.10	1	1,352	0.07%
2020/06/30	0	0.00	2	24.99	25.10	-2	1,355	-0.15%
2020/06/24	0	0.00	2	25.52	25.60	-2	1,352	-0.15%
2020/06/23	0	0.00	1	24.87	25.20	-1	1,328	-0.08%
2020/06/19	0	0.00	6	24.80	24.81	-6	1,295	-0.46%
2020/06/12	1	23.76	0	0.00	24.02	1	1,318	0.08%
2020/06/05	0	0.00	1	24.19	24.20	-1	1,394	-0.07%
2020/05/26	0	0.00	2	22.73	22.98	-2	1,430	-0.14%
2020/05/25	1	22.65	0	0.00	22.68	1	1,462	0.07%
2020/05/22	1	23.21	1	23.00	22.93	0	1,474	0.00%
2020/05/19	0	0.00	12	23.49	23.56	-12	1,468	-0.82%
2020/05/14	0	0.00	2	22.90	22.91	-2	1,475	-0.14%
2020/04/21	1	22.78	0	0.00	22.70	1	1,775	0.06%
2020/04/20	1	23.11	0	0.00	23.27	1	1,801	0.06%
2020/04/17	0	0.00	4	23.32	23.36	-4	1,823	-0.22%
2020/04/08	0	0.00	2	22.49	22.50	-2	1,821	-0.11%
2020/03/31	0	0.00	1	21.99	21.93	-1	1,843	-0.05%
2020/03/30	3	21.33	1	22.10	21.75	2	1,846	0.11%
2020/03/19	1	20.00	0	0.00	19.88	1	1,809	0.06%
2020/03/17	0	0.00	2	20.85	20.90	-2	1,833	-0.11%
2020/03/16	1	21.61	0	0.00	21.61	1	1,802	0.06%
2020/03/13	3	21.31	3	21.16	21.85	0	1,769	0.00%
2020/03/12	2	22.67	0	0.00	22.54	2	1,735	0.12%
2020/03/11	3	23.23	1	23.67	23.18	2	1,706	0.12%
2020/03/10	5	23.00	1	22.90	23.20	4	1,662	0.24%
2020/03/09	2	23.53	0	0.00	23.35	2	1,630	0.12%
2020/03/06	1	23.95	0	0.00	23.95	1	1,596	0.06%
2020/03/05	0	0.00	2	24.16	24.30	-2	1,583	-0.13%
2020/03/03	1	24.07	0	0.00	24.09	1	1,596	0.06%
2020/02/27	1	24.13	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.34	0	0.00	24.35	2	1,597	0.13%
2020/02/24	7	24.87	0	0.00	24.64	7	1,564	0.45%
2020/02/20	1	25.14	0	0.00	25.17	1	1,521	0.07%
2020/02/18	5	25.18	0	0.00	25.00	5	1,519	0.33%
2020/02/17	0	0.00	2	25.15	25.20	-2	1,520	-0.13%
2020/02/13	1	25.23	0	0.00	25.11	1	1,519	0.07%
2020/02/12	1	24.93	0	0.00	24.93	1	1,542	0.06%
2020/02/11	1	24.65	0	0.00	24.64	1	1,583	0.06%
2020/02/10	0	0.00	1	24.60	24.55	-1	1,592	-0.06%
2020/02/05	0	0.00	2	24.60	24.56	-2	1,600	-0.12%
2020/02/04	0	0.00	1	23.95	23.93	-1	1,546	-0.06%
2020/01/31	1	23.68	0	0.00	23.68	1	1,507	0.07%
2020/01/20	1	25.78	0	0.00	25.68	1	1,418	0.07%
2020/01/15	2	25.74	0	0.00	25.48	2	1,451	0.14%
2020/01/14	2	25.85	0	0.00	25.82	2	1,411	0.14%
2020/01/13	3	25.35	0	0.00	25.52	3	1,379	0.22%
2020/01/07	2	24.77	1	24.79	24.77	1	1,359	0.07%
2020/01/03	0	0.00	1	24.87	24.81	-1	1,459	-0.07%
2019/12/31	0	0.00	1	24.30	24.28	-1	1,450	-0.07%
2019/12/25	0	0.00	1	24.42	24.40	-1	1,544	-0.06%
2019/12/19	2	24.08	1	24.16	24.08	1	1,634	0.06%
2019/12/18	0	0.00	1	24.00	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	3	23.88	23.92	-3	1,617	-0.19%
2019/12/16	0	0.00	1	23.69	23.60	-1	1,589	-0.06%
2019/12/13	0	0.00	4	23.46	23.53	-4	1,583	-0.25%
2019/12/12	0	0.00	6	23.33	23.25	-6	1,543	-0.39%
2019/12/11	0	0.00	1	23.00	23.01	-1	1,522	-0.07%
2019/12/09	0	0.00	1	23.00	23.00	-1	1,531	-0.07%
2019/12/06	0	0.00	7	22.85	22.95	-7	1,521	-0.46%
2019/12/04	2	22.72	0	0.00	22.70	2	1,526	0.13%
2019/11/27	0	0.00	1	23.13	23.10	-1	1,500	-0.07%
2019/11/22	0	0.00	1	22.70	22.72	-1	1,451	-0.07%
2019/11/21	1	22.90	0	0.00	22.65	1	1,473	0.07%
2019/11/19	0	0.00	1	22.95	22.97	-1	1,441	-0.07%
2019/11/15	1	22.81	6	22.77	22.72	-5	1,432	-0.35%
2019/11/14	1	22.87	0	0.00	22.73	1	1,421	0.07%
2019/11/11	0	0.00	11	23.23	22.98	-11	1,389	-0.79%
2019/11/08	1	23.36	0	0.00	23.32	1	1,364	0.07%
2019/11/06	1	22.98	1	22.97	23.00	0	1,307	0.00%
2019/11/05	0	0.00	15	22.83	23.04	-15	1,289	-1.16%
2019/11/01	2	22.40	0	0.00	22.45	2	1,275	0.16%
2019/10/30	2	22.36	0	0.00	22.34	2	1,274	0.16%
2019/10/28	5	22.23	0	0.00	22.29	5	1,264	0.40%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/23	5	22.16	0	0.00	22.09	5	1,245	0.40%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/18	2	22.52	0	0.00	22.51	2	1,161	0.17%
2019/10/16	1	22.39	0	0.00	22.42	1	1,136	0.09%
2019/10/09	3	21.76	0	0.00	21.67	3	1,090	0.28%
2019/10/03	3	21.89	0	0.00	21.87	3	968	0.31%
2019/10/02	1	22.13	0	0.00	22.11	1	872	0.11%
2019/09/27	12	22.36	0	0.00	22.26	12	818	1.47%
2019/09/26	2	22.70	0	0.00	22.76	2	759	0.26%
2019/09/25	4	22.14	0	0.00	22.13	4	734	0.54%
2019/09/23	1	22.60	0	0.00	22.60	1	704	0.14%
2019/09/16	2	22.98	0	0.00	22.89	2	711	0.28%
2019/09/09	0	0.00	15	22.79	22.72	-15	679	-2.21%
2019/08/27	5	21.94	0	0.00	21.93	5	641	0.78%
2019/08/19	5	22.30	0	0.00	22.34	5	595	0.84%
2019/08/07	1	21.71	0	0.00	21.76	1	536	0.19%
2019/08/06	1	21.66	0	0.00	21.72	1	521	0.19%
2019/07/15	5	23.00	0	0.00	23.03	5	475	1.05%
2019/07/11	0	0.00	10	23.03	22.97	-10	436	-2.29%
2019/07/08	1	23.15	0	0.00	23.13	1	441	0.23%
2019/07/03	2	23.48	0	0.00	23.48	2	451	0.44%
2019/07/02	3	23.61	0	0.00	23.50	3	453	0.66%
2019/06/25	5	22.90	0	0.00	22.70	5	469	1.07%
2019/06/17	5	22.13	0	0.00	22.12	5	492	1.01%
2019/05/31	1	21.72	0	0.00	21.72	1	473	0.21%
2019/05/27	1	21.66	0	0.00	21.64	1	480	0.21%
2019/05/10	1	23.43	0	0.00	23.45	1	492	0.20%
2019/04/30	1	24.40	0	0.00	24.59	1	509	0.20%
2019/04/26	1	24.45	0	0.00	24.49	1	521	0.19%
2019/04/25	1	24.55	0	0.00	24.54	1	535	0.19%
2019/04/24	1	24.56	0	0.00	24.62	1	536	0.19%
2019/04/23	1	24.64	0	0.00	24.67	1	541	0.18%
2019/04/16	1	24.50	0	0.00	24.70	1	568	0.18%
2018/12/06	10	21.50	0	0.00	21.60	10	1,165	0.86%
2018/11/23	0	0.00	1	20.89	20.81	-1	1,198	-0.08%
2018/11/09	1	20.74	0	0.00	20.82	1	1,819	0.05%