台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    46.58
  • 漲跌
    ▼0.41
  • 漲幅
    -0.87%
  • 成交量
    648
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19147.8000.0047.7919030.11%
2024/06/1800.00547.4547.58-5943-0.53%
2024/06/1700.00547.0747.08-5950-0.53%
2024/06/1300.000.146.7746.76-0.1951-0.01%
2024/06/12145.6200.0045.6619540.10%
2024/06/04143.7900.0043.7711,1610.09%
2024/06/03143.6500.0043.7111,2040.08%
2024/05/29544.6900.0044.6851,3040.38%
2024/05/21144.0300.0044.0811,8860.05%
2024/05/20143.6600.0043.6611,9200.05%
2024/05/07142.4400.0042.4712,6140.04%
2024/04/22140.3500.0040.3813,4570.03%
2024/04/19140.4300.0040.6913,6930.03%
2024/04/1200.00243.1543.18-24,234-0.05%
2024/04/03142.3000.0042.2614,4890.02%
2024/04/01442.6100.0042.5744,4860.09%
2024/03/1300.00142.1042.10-14,253-0.02%
2024/03/11141.4300.0041.4314,1940.02%
2024/03/0500.00141.7541.72-13,945-0.03%
2024/03/0100.00640.9041.08-63,851-0.16%
2024/02/21239.15239.1539.1403,2240.00%
2024/02/20639.7700.0039.7063,1780.19%
2024/02/19139.60439.6139.65-33,123-0.10%
2024/02/1500.00540.0940.18-52,859-0.17%
2024/02/05138.99339.0138.99-22,725-0.07%
2024/01/3100.00438.0338.14-42,527-0.16%
2024/01/3000.00138.6538.67-12,471-0.04%
2024/01/25138.4700.0038.5012,3280.04%
2024/01/24238.33238.3438.3602,2740.00%
2024/01/2300.00638.0538.10-62,232-0.27%
2024/01/22438.1000.0038.1642,1720.18%
2024/01/18236.66136.5836.6212,0550.05%
2024/01/172836.7200.0036.66281,9681.42%
2024/01/1600.00342.0042.10-31,734-0.17%
2024/01/15940.9100.0041.1891,4570.62%
2024/01/11840.051440.0440.05-61,098-0.55%
2024/01/10439.4900.0039.4749400.43%
2024/01/091339.19139.2439.19128071.49%
2024/01/08138.2400.0038.2416500.15%
2024/01/05338.2500.0038.2235100.59%
2024/01/03638.7700.0038.6762872.09%
2023/04/1400.00129.0229.01-11,019-0.10%
2023/03/0800.00227.3827.43-2907-0.22%
2023/02/1600.002128.0328.02-21814-2.58%
2023/02/06127.44127.4827.4107350.00%
2023/02/0100.00226.5026.48-2669-0.30%
2023/01/31126.2700.0026.1516580.15%
2023/01/172030.0600.0030.01205653.54%
2023/01/16529.5400.0029.8054621.08%
2021/02/0100.00131.6231.85-1123-0.81%
2020/11/25131.5000.0031.4412200.45%
2020/07/2400.00228.2228.22-2200-1.00%
2020/07/0700.00828.3828.48-8191-4.19%
2020/06/29126.9100.0026.8011930.52%
2020/06/12126.44126.5526.4801750.00%
2020/06/10327.5300.0027.5231661.80%
2020/06/05226.68126.6826.6811670.60%
2020/06/03226.8100.0026.8121691.18%
2020/06/02126.5500.0026.5511660.60%
2020/05/28126.43126.4526.3601550.00%
2020/05/27226.46226.5626.5501450.00%
2020/05/26326.79126.8526.8621391.43%
國泰北美科技 相關文章
國泰北美科技 相關影音