台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.59%
  • 成交量
    3,210
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優先金融債 (00773B)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00437.4537.48-43,950-0.10%
2024/06/2400.00137.2637.26-13,950-0.03%
2024/06/1300.00237.3737.33-24,039-0.05%
2024/06/0500.00637.4037.40-63,926-0.15%
2024/06/0300.00136.9636.94-13,850-0.03%
2024/05/3100.00636.8136.80-63,807-0.16%
2024/05/2900.00236.4936.50-23,715-0.05%
2024/05/2400.002836.7636.78-283,672-0.76%
2024/05/2200.004237.0036.93-423,590-1.17%
2024/05/16237.1100.0037.1123,5200.06%
2024/04/3000.00336.2736.29-33,500-0.09%
2024/04/171035.8600.0035.87103,2290.31%
2024/04/151436.2400.0036.27143,2460.43%
2024/04/111036.3800.0036.41103,3040.30%
2024/04/031536.6200.0036.61153,3340.45%
2024/04/02836.8700.0036.8483,3550.24%
2024/03/28337.1100.0037.0833,4340.09%
2024/03/2200.00736.9937.07-73,520-0.20%
2024/03/2000.00536.6936.73-53,506-0.14%
2024/03/1900.00336.5236.57-33,566-0.08%
2024/03/18636.4500.0036.4663,5660.17%
2024/03/15136.58236.6036.65-13,564-0.03%
2024/03/131136.81236.8036.8793,6120.25%
2024/03/121036.98236.9836.9783,6490.22%
2024/03/1100.00237.0337.03-23,688-0.05%
2024/03/0800.00136.9636.97-13,712-0.03%
2024/03/0700.00236.8236.87-23,732-0.05%
2024/03/0600.00136.7136.71-13,752-0.03%
2024/03/01136.2900.0036.2913,8260.03%
2024/02/21136.3400.0036.3513,9590.03%
2024/02/161736.0800.0036.10174,0180.42%
2024/02/15136.3500.0036.3213,9860.03%
2024/02/0200.001037.2337.18-103,902-0.26%
2024/01/152037.14637.0937.23143,9400.36%
2024/01/111036.52136.5036.5293,9930.23%
2024/01/1000.001336.3336.33-133,979-0.33%
2024/01/091235.9300.0036.07123,9670.30%
2024/01/08535.67135.6835.6143,9140.10%
2024/01/05635.9800.0035.8863,9130.15%
2024/01/041036.371136.3236.27-13,894-0.03%
2024/01/03636.3900.0036.3963,9620.15%
2024/01/02136.4100.0036.5313,9500.03%
2023/12/27336.7400.0036.7734,0460.07%
2023/12/251937.001036.8936.8194,0960.22%
2023/12/221337.021037.0337.0334,0850.07%
2023/12/20237.4200.0037.4224,0830.05%
2023/12/1800.00237.5937.59-24,153-0.05%
2023/12/15137.52337.5337.57-24,122-0.05%
2023/12/14237.11337.1537.13-14,079-0.02%
2023/12/111536.2000.0036.23154,0820.37%
2023/12/08136.1600.0036.2314,0540.02%
2023/12/0700.00336.4536.32-34,002-0.07%
2023/12/06136.16136.1636.1104,0170.00%
2023/12/0400.00235.5135.53-24,000-0.05%
2023/11/3000.00235.2535.16-23,958-0.05%
2023/11/2900.00134.9834.99-13,948-0.03%
2023/11/28234.92234.9634.9303,9410.00%
2023/11/24234.8900.0034.8523,9150.05%
2023/11/2300.00635.0435.03-63,889-0.15%
2023/11/20134.70434.6234.57-33,773-0.08%
2023/11/14434.3700.0034.4843,7740.11%
2023/11/13134.2600.0034.2913,8230.03%
2023/11/10234.2700.0034.2923,8630.05%
2023/11/07333.9000.0033.9233,9040.08%
2023/11/03633.8700.0033.8763,8630.16%
2023/10/31332.7500.0032.8533,9900.08%
2023/10/30432.8700.0032.8444,0530.10%
2023/10/26032.6000.0032.5904,0900.00%
2023/10/23032.1500.0032.1704,2510.00%
2023/10/19132.6100.0032.6114,2070.02%
2023/10/18033.2300.0033.2004,1650.00%
2023/10/13133.4900.0033.5614,1810.02%
2023/10/06033.0600.0033.0104,1580.00%
2023/10/05333.2700.0033.2334,1810.07%
2023/10/042.133.0000.0032.982.14,1470.05%
2023/10/03033.6800.0033.7004,0700.00%
2023/10/02133.9300.0033.9514,0430.02%
2023/09/28634.1500.0034.1963,9950.15%
2023/09/27034.4800.0034.4703,9500.00%
2023/09/26634.4400.0034.5063,9290.15%
2023/09/25534.8400.0034.8053,9110.13%
2023/09/2224.134.6700.0034.6524.13,9050.62%
2023/08/3100.00135.9035.92-13,867-0.03%
2023/08/29135.6300.0035.6313,8570.03%
2023/08/22434.7400.0034.7443,9180.10%
2023/08/21734.9100.0034.9073,9340.18%
2023/08/18235.0100.0035.0423,9090.05%
2023/08/171135.0500.0035.05113,8840.28%
2023/08/16535.4400.0035.3953,8570.13%
2023/08/111135.8200.0035.79113,8830.28%
2023/08/0700.00535.8935.92-53,856-0.13%
2023/08/042135.6000.0035.58213,8940.54%
2023/08/021336.30736.2736.2863,7710.16%
2023/08/0100.00536.5136.58-53,711-0.13%
2023/07/31136.2500.0036.2313,7770.03%
2023/07/28735.9700.0036.0673,7830.19%
2023/07/26236.2300.0036.2023,8040.05%
2023/07/21135.9800.0035.9813,7910.03%
2023/07/2000.002036.0936.05-203,824-0.52%
2023/07/142035.7200.0035.69203,8130.52%
2023/07/071035.4000.0035.40103,8410.26%
2023/07/061535.7400.0035.73153,8430.39%
2023/07/0400.00535.9936.03-53,899-0.13%
2023/06/301035.6700.0035.67103,9370.25%
2023/06/28135.7000.0035.7113,9920.03%
2023/06/2100.002035.7835.75-204,093-0.49%
2023/06/15834.9900.0035.0184,1480.19%
2023/06/12335.0000.0035.0134,2710.07%
2023/06/08234.8300.0034.8624,4000.05%
2023/06/05335.06635.1035.07-34,425-0.07%
2023/06/02335.1500.0035.1934,4190.07%
2023/06/01335.0800.0035.0334,4780.07%
2023/05/31634.8200.0035.0164,5480.13%
2023/05/26534.4300.0034.4454,6480.11%
2023/05/25134.5500.0034.5514,6540.02%
2023/05/23534.5600.0034.5554,6460.11%
2023/05/22334.6100.0034.6134,6270.07%
2023/05/1914.934.7100.0034.7314.94,6350.32%
2023/05/181334.9300.0034.93134,6210.28%
2023/05/17334.9800.0035.0034,6030.07%
2023/05/16135.2200.0035.2214,5580.02%
2023/05/15135.4100.0035.4114,5680.02%
2023/05/11135.2900.0035.3314,5970.02%
2023/05/10235.0800.0035.1224,5670.04%
2023/05/09435.1400.0035.1444,5320.09%
2023/05/08135.4600.0035.4614,5190.02%
2023/05/051135.5200.0035.48114,5010.25%
2023/05/02335.7400.0035.6634,3800.07%
2023/04/28535.8000.0035.9054,3040.12%
2023/04/2500.00535.9336.00-54,325-0.12%
2023/04/24135.6400.0035.6414,3090.02%
2023/04/18435.5300.0035.5344,3620.09%
2023/04/17235.7600.0035.7624,3700.05%
2023/04/14335.7800.0035.7934,3570.07%
2023/04/13435.9100.0035.8844,3390.09%
2023/04/0600.000.236.1436.18-0.24,2350.00%
2023/03/293.134.81134.7934.902.14,0940.05%
2023/03/28534.98134.9634.9744,0870.10%
2023/03/23135.4100.0035.4813,9490.03%
2023/03/2200.001535.3835.39-153,921-0.38%
2023/03/20135.0800.0035.1213,8580.03%
2023/03/1600.001135.1735.14-113,675-0.30%
2023/03/15434.9700.0034.9643,5740.11%
2023/03/1415.235.1000.0035.0715.23,5130.43%
2023/03/13335.41335.3435.3203,4420.00%
2023/03/09535.1800.0035.1653,3060.15%
2023/03/08135.2300.0035.2213,2850.03%
2023/03/06135.1800.0035.2113,2330.03%
2023/03/03134.5100.0034.6013,1700.03%
2023/03/02334.5700.0034.6033,0970.10%
2023/03/01634.9000.0034.8663,0080.20%
2023/02/233.134.7200.0034.723.12,9000.11%
2023/02/222.134.8300.0034.832.12,8360.08%
2023/02/17135.2500.0035.1412,7390.04%
2023/02/16135.57235.7335.60-12,681-0.04%
2023/02/15135.9600.0036.0212,6560.04%
2023/02/13135.7400.0035.7712,6240.04%
2023/02/10336.1300.0036.1232,5560.12%
2023/02/09536.4200.0036.4352,5030.20%
2023/02/08136.4200.0036.4212,4860.04%
2023/02/0300.001636.8536.88-162,362-0.68%
2023/01/1600.00636.3236.35-62,133-0.28%
2023/01/13836.2400.0036.2782,0620.39%
2023/01/1200.00135.6335.87-12,023-0.05%
2023/01/09135.3500.0035.3211,8690.05%
2022/12/3000.00134.7634.73-11,617-0.06%
2022/12/29134.62334.6534.58-21,592-0.12%
2022/12/27235.2200.0035.2021,5300.13%
2022/12/2600.00235.3535.35-21,501-0.13%
2022/12/20835.7100.0035.4981,4560.55%
2022/12/1500.00136.5036.54-11,384-0.07%
2022/12/121636.4400.0036.43161,3291.20%
2022/11/29535.7800.0035.6751,1580.43%
2022/11/28136.0900.0036.1511,1130.09%
2022/11/1600.003034.4034.42-301,025-2.93%
2022/11/153034.0800.0034.14301,0182.94%
2022/10/0700.00034.7434.5508120.00%
2021/08/19045.6000.0045.5002390.00%
2020/04/2000.00248.5248.60-2545-0.37%
2020/04/1400.00349.3049.20-3514-0.58%
2020/04/1000.00148.8449.02-1507-0.20%
2020/04/0800.00446.6146.57-4505-0.79%
2020/04/0600.00446.2946.48-4499-0.80%
2020/02/2000.00249.7049.86-2353-0.57%
2020/02/14148.9300.0049.0213200.31%
2020/02/13148.8200.0048.9113130.32%
2020/02/12448.9600.0048.8743031.32%
2020/02/11448.9900.0049.0442951.35%
2020/02/10649.2400.0049.1262872.09%
中信優先金融債 相關文章
中信優先金融債 相關影音