國泰費城半導體 (00830)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.67%
成交量
27,394張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	14	49.29	0	0.00	49.36	14	9,906	0.14%
2024/06/24	3.2	50.26	2	50.13	50.20	1.2	9,586	0.01%
2024/06/21	10.1	51.13	0	0.00	51.10	10.1	9,309	0.11%
2024/06/20	2.1	53.14	0	0.00	53.10	2.1	9,119	0.02%
2024/06/19	1	52.75	1	52.70	52.75	0	9,147	0.00%
2024/06/18	0	0.00	1	51.85	51.95	-1	9,303	-0.01%
2024/06/17	1	51.15	0	0.00	51.10	1	9,383	0.01%
2024/06/14	0	0.00	5	51.42	51.40	-5	9,435	-0.05%
2024/06/13	1	51.00	23.1	50.95	51.15	-22.1	9,403	-0.24%
2024/06/12	24	49.11	2	49.00	49.12	22	9,361	0.24%
2024/06/07	0	0.00	1	48.26	48.26	-1	9,400	-0.01%
2024/06/06	0	0.00	1	48.50	48.60	-1	9,550	-0.01%
2024/06/05	0.1	46.70	0	0.00	46.76	0.1	9,644	0.00%
2024/06/04	0.2	46.97	19	46.95	46.94	-18.8	10,030	-0.19%
2024/06/03	22.4	46.90	0	0.00	46.89	22.4	10,149	0.22%
2024/05/31	8	46.99	0	0.00	47.07	8	10,145	0.08%
2024/05/30	1	47.28	0	0.00	47.19	1	10,265	0.01%
2024/05/29	6	48.21	1	48.21	48.13	5	10,309	0.05%
2024/05/27	2	47.20	3	47.23	47.26	-1	10,587	-0.01%
2024/05/24	4.2	46.56	2	46.50	46.48	2.2	10,575	0.02%
2024/05/23	0.1	47.30	1.2	47.40	47.55	-1.1	10,441	-0.01%
2024/05/22	0.2	46.17	0	0.00	46.21	0.2	10,562	0.00%
2024/05/21	0	0.00	29.1	46.15	46.21	-29.1	10,585	-0.27%
2024/05/20	1	45.13	0	0.00	45.33	1	10,619	0.01%
2024/05/16	22	45.51	0	0.00	45.41	22	10,657	0.21%
2024/05/15	0	0.00	0.1	44.36	44.41	-0.1	10,650	0.00%
2024/05/07	1	43.63	2	43.59	43.70	-1	11,336	-0.01%
2024/04/25	0	0.00	1	41.50	41.27	-1	11,268	-0.01%
2024/04/23	1	40.20	0	0.00	40.22	1	11,058	0.01%
2024/04/19	3	40.28	15	40.65	40.44	-12	10,947	-0.11%
2024/04/18	16.1	41.86	0	0.00	41.86	16.1	10,681	0.15%
2024/04/17	0	0.00	1	43.24	43.07	-1	10,523	-0.01%
2024/04/15	0.1	43.25	1	43.28	43.20	-0.9	10,379	-0.01%
2024/04/03	1	43.80	0	0.00	43.76	1	9,845	0.01%
2024/03/25	0	0.00	0.3	44.04	44.04	-0.3	9,162	0.00%
2024/03/22	0	0.00	2	44.07	44.13	-2	9,076	-0.02%
2024/03/21	2	43.99	0	0.00	44.00	2	8,966	0.02%
2024/03/20	0.1	42.28	5	42.16	42.23	-4.9	8,779	-0.06%
2024/03/19	1.2	42.32	1	42.30	42.28	0.2	8,703	0.00%
2024/03/18	0.1	42.80	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	0	0.00	4	42.47	42.47	-4	8,973	-0.04%
2024/03/11	8	43.72	3	43.46	43.62	5	8,852	0.06%
2024/03/08	0	0.00	6	45.44	45.31	-6	8,650	-0.07%
2024/03/07	2	44.20	0	0.00	44.33	2	8,226	0.02%
2024/03/06	2	43.53	0	0.00	43.75	2	8,039	0.02%
2024/03/05	0	0.00	5	44.11	44.25	-5	7,912	-0.06%
2024/03/04	0	0.00	13	43.70	44.00	-13	7,833	-0.17%
2024/02/27	0	0.00	0.1	41.30	41.35	-0.1	7,104	0.00%
2024/02/20	1.1	39.99	0	0.00	39.98	1.1	6,616	0.02%
2024/02/19	1	39.93	0	0.00	40.13	1	6,606	0.02%
2024/02/16	0	0.00	2	40.31	40.32	-2	6,612	-0.03%
2024/02/15	0	0.00	3	40.23	40.25	-3	6,513	-0.05%
2024/02/05	5	38.16	0	0.00	38.26	5	6,394	0.08%
2024/02/01	2	37.53	1	37.51	37.49	1	6,089	0.02%
2024/01/31	2	37.46	0	0.00	37.51	2	5,679	0.04%
2024/01/29	2	38.07	0	0.00	38.17	2	5,511	0.04%
2024/01/26	1	38.32	0.9	38.31	38.28	0.1	5,460	0.00%
2024/01/25	0	0.00	2	39.45	39.44	-2	5,414	-0.04%
2024/01/23	2	38.49	0	0.00	38.68	2	5,349	0.04%
2024/01/15	1	36.98	2	37.02	37.22	-1	5,072	-0.02%
2024/01/10	2	36.99	0	0.00	37.00	2	5,143	0.04%
2024/01/08	1	35.79	0	0.00	35.75	1	5,100	0.02%
2024/01/04	1	35.91	0	0.00	35.90	1	5,101	0.02%
2024/01/03	1	36.38	0	0.00	36.47	1	5,098	0.02%
2023/12/26	0	0.00	6	37.66	37.68	-6	4,974	-0.12%
2023/12/25	0	0.00	2	37.51	37.70	-2	4,983	-0.04%
2023/12/21	1	37.10	0	0.00	37.20	1	4,961	0.02%
2023/12/18	0	0.00	5	37.55	37.77	-5	4,887	-0.10%
2023/12/15	0	0.00	6	37.33	37.33	-6	4,840	-0.12%
2023/12/14	0	0.00	7	36.68	36.79	-7	4,808	-0.15%
2023/12/13	0	0.00	12	36.01	36.13	-12	4,788	-0.25%
2023/12/12	1	35.70	2	35.72	35.69	-1	4,746	-0.02%
2023/12/08	7	34.11	0	0.00	34.05	7	4,019	0.17%
2023/12/07	0.3	33.74	0	0.00	33.67	0.3	3,901	0.01%
2023/12/06	0.2	33.95	0	0.00	33.89	0.2	3,882	0.01%
2023/12/05	0.3	34.00	0	0.00	33.71	0.3	3,804	0.01%
2023/11/21	0	0.00	5	34.93	34.85	-5	4,032	-0.12%
2023/10/31	0.1	30.15	0	0.00	30.08	0.1	4,144	0.00%
2023/10/26	0	30.21	0	0.00	30.21	0	4,254	0.00%
2023/10/23	0.1	31.45	0	0.00	31.43	0.1	4,624	0.00%
2023/10/04	1.1	32.02	0	0.00	32.01	1.1	4,696	0.02%
2023/09/25	0	0.00	1	31.81	31.81	-1	4,635	-0.02%
2023/09/21	0.3	31.92	0	0.00	31.86	0.3	4,615	0.01%
2023/09/18	1.5	32.63	0	0.00	32.61	1.5	4,621	0.03%
2023/09/14	0	0.00	1	33.45	33.45	-1	4,605	-0.02%
2023/09/13	0.1	33.25	0	0.00	33.20	0.1	4,590	0.00%
2023/08/28	0	0.00	1	32.42	32.51	-1	4,802	-0.02%
2023/08/25	1.6	32.27	0	0.00	32.15	1.6	4,838	0.03%
2023/08/24	0	0.00	1	34.22	34.21	-1	4,658	-0.02%
2023/08/22	0	0.00	1	33.12	33.14	-1	4,962	-0.02%
2023/08/16	0.2	33.19	0	0.00	33.16	0.2	5,067	0.00%
2023/08/15	0	0.00	2	33.84	33.86	-2	5,225	-0.04%
2023/08/09	2	34.26	0	0.00	34.29	2	5,277	0.04%
2023/08/04	0.5	34.34	0	0.00	34.34	0.5	5,284	0.01%
2023/08/02	0	0.00	2	35.34	35.27	-2	5,200	-0.04%
2023/07/31	0	0.00	1	35.08	35.10	-1	5,091	-0.02%
2023/07/28	0	0.00	17	34.77	34.72	-17	5,042	-0.34%
2023/07/27	1	33.85	9	33.97	34.00	-8	4,694	-0.17%
2023/07/26	0	0.00	1	34.06	33.92	-1	4,724	-0.02%
2023/07/24	0	0.00	1	33.74	33.80	-1	4,677	-0.02%
2023/07/21	2.1	33.34	6	33.30	33.41	-3.9	4,729	-0.08%
2023/07/20	0.1	34.30	0	0.00	34.34	0.1	4,687	0.00%
2023/07/19	0	0.00	5	34.51	34.52	-5	4,649	-0.11%
2023/07/18	0	0.00	3	34.37	34.37	-3	4,485	-0.07%
2023/07/17	0	0.00	1	33.76	33.82	-1	4,358	-0.02%
2023/07/13	0	0.00	3	33.75	33.75	-3	4,334	-0.07%
2023/07/12	0	0.00	3	33.25	33.25	-3	4,279	-0.07%
2023/07/11	0	0.00	1	33.34	33.32	-1	4,290	-0.02%
2023/07/10	0	0.00	1	32.52	32.53	-1	4,205	-0.02%
2023/07/06	0	0.00	4	32.80	32.72	-4	4,223	-0.09%
2023/07/04	0	0.00	2	33.40	33.40	-2	4,226	-0.05%
2023/07/03	0	0.00	2	33.24	33.24	-2	4,295	-0.05%
2023/06/30	0	0.00	10	32.71	32.76	-10	4,387	-0.23%
2023/06/29	0	0.00	2	32.82	32.80	-2	4,472	-0.04%
2023/06/28	0	0.00	1	32.49	32.51	-1	4,441	-0.02%
2023/06/27	0	0.00	1	31.76	31.75	-1	4,440	-0.02%
2023/06/20	0	0.00	1	32.89	32.86	-1	4,439	-0.02%
2023/06/15	0	0.00	3	33.39	33.41	-3	4,469	-0.07%
2023/06/13	0	0.00	8	32.58	32.66	-8	4,573	-0.17%
2023/06/12	0	0.00	2	31.60	31.57	-2	4,476	-0.04%
2023/06/09	0	0.00	1	31.32	31.31	-1	4,462	-0.02%
2023/06/08	0	0.00	10	31.08	30.96	-10	4,474	-0.22%
2023/06/07	0	0.00	0.1	31.11	31.12	-0.1	4,508	0.00%
2023/06/06	1.1	30.72	0.1	30.75	30.73	1	4,561	0.02%
2023/06/05	0.1	31.16	0	0.00	31.11	0.1	4,540	0.00%
2023/06/02	0	0.00	5	31.30	31.31	-5	4,521	-0.11%
2023/06/01	10	30.85	0	0.00	30.81	10	4,494	0.22%
2023/05/31	0	0.00	9	31.51	31.52	-9	4,440	-0.20%
2023/05/29	0	0.00	1	31.71	31.65	-1	4,312	-0.02%
2023/05/26	0	0.00	9	29.89	29.91	-9	4,080	-0.22%
2023/05/25	0	0.00	7	29.13	29.02	-7	3,933	-0.18%
2023/05/23	0	0.00	1	28.68	28.67	-1	3,823	-0.03%
2023/05/19	0	0.00	22	28.66	28.74	-22	3,806	-0.58%
2023/05/18	0	0.00	13	27.95	27.98	-13	3,716	-0.35%
2023/05/16	0	0.00	1	27.29	27.26	-1	3,704	-0.03%
2023/05/15	0	0.00	0.4	26.68	26.72	-0.4	3,703	-0.01%
2023/05/12	0	0.00	0.5	26.76	26.77	-0.5	3,776	-0.01%
2023/05/04	1	26.40	0	0.00	26.43	1	4,679	0.02%
2023/05/02	0	0.00	1	26.94	27.13	-1	4,764	-0.02%
2023/04/28	0	0.00	11.4	26.38	26.45	-11.4	4,916	-0.23%
2023/04/27	10	26.24	3	26.23	26.26	7	4,904	0.14%
2023/04/26	0	0.00	0.5	26.26	26.25	-0.5	4,965	-0.01%
2023/04/25	0	0.00	3	26.76	26.76	-3	5,006	-0.06%
2023/04/13	3	27.11	0	0.00	27.18	3	5,385	0.06%
2023/04/12	1	27.56	0	0.00	27.59	1	5,381	0.02%
2023/03/31	0	0.00	1	28.35	28.31	-1	5,454	-0.02%
2023/03/29	0	0.00	2	27.17	27.22	-2	5,263	-0.04%
2023/03/24	0	0.00	10	27.89	27.92	-10	5,635	-0.18%
2023/03/23	0	0.00	10	27.36	27.45	-10	5,585	-0.18%
2023/03/22	0	0.00	10	27.63	27.65	-10	5,630	-0.18%
2023/03/17	0	0.00	20.5	27.47	27.49	-20.5	5,581	-0.37%
2023/03/16	10	26.60	0	0.00	26.61	10	5,415	0.18%
2023/03/14	20	26.09	0	0.00	26.06	20	5,442	0.37%
2023/02/24	0	0.00	1	26.38	26.39	-1	5,431	-0.02%
2023/02/23	0	0.00	1	26.25	26.26	-1	5,420	-0.02%
2023/02/13	0	0.00	4	26.21	26.23	-4	5,821	-0.07%
2023/02/08	0	0.00	5	27.13	27.13	-5	5,750	-0.09%
2023/02/07	0	0.00	4	26.52	26.52	-4	5,579	-0.07%
2023/02/03	2	26.63	1	26.63	26.61	1	5,390	0.02%
2023/02/02	0	0.00	3	26.29	26.33	-3	5,101	-0.06%
2023/01/30	0	0.00	8	25.58	25.54	-8	4,831	-0.17%
2023/01/16	0	0.00	1	24.68	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	1	24.53	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	4	24.32	24.35	-4	4,619	-0.09%
2023/01/11	0	0.00	1	24.06	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	2	23.74	23.74	-2	4,569	-0.04%
2023/01/09	0	0.00	4	23.49	23.54	-4	4,566	-0.09%
2022/12/30	1	22.65	0	0.00	22.65	1	4,752	0.02%
2022/12/29	1.1	22.09	0	0.00	22.14	1.1	4,851	0.02%
2022/12/28	3	22.36	0	0.00	22.37	3	4,861	0.06%
2022/12/27	1	22.92	0	0.00	22.92	1	4,888	0.02%
2022/12/26	1	22.82	2	22.79	22.82	-1	4,943	-0.02%
2022/12/23	1	22.72	0	0.00	22.80	1	5,015	0.02%
2022/12/20	2.1	23.48	0	0.00	23.07	2.1	5,020	0.04%
2022/12/16	2	23.89	0	0.00	23.90	2	4,904	0.04%
2022/12/14	1	25.13	1	25.16	25.17	0	4,924	0.00%
2022/12/09	1	24.43	0	0.00	24.59	1	4,989	0.02%
2022/12/08	1	23.76	0	0.00	23.88	1	4,960	0.02%
2022/12/07	1	24.02	0	0.00	24.03	1	5,076	0.02%
2022/12/02	0.1	24.90	0	0.00	24.86	0.1	5,190	0.00%
2022/12/01	2	25.28	0	0.00	25.28	2	5,230	0.04%
2022/11/16	0	0.00	3.5	25.31	25.40	-3.5	5,666	-0.06%
2022/11/15	0	0.00	3	24.88	24.89	-3	5,528	-0.05%
2022/11/14	0	0.00	1	24.77	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	6	24.34	24.31	-6	5,389	-0.11%
2022/11/09	0	0.00	1	23.22	23.22	-1	5,188	-0.02%
2022/11/04	1	21.82	0	0.00	21.84	1	5,114	0.02%
2022/10/31	0	0.00	3	22.72	22.73	-3	5,268	-0.06%
2022/10/26	0.2	22.18	1	22.16	22.14	-0.8	5,396	-0.01%
2022/10/24	0	0.00	1	22.00	21.95	-1	5,533	-0.02%
2022/10/17	1	20.28	0	0.00	20.42	1	5,725	0.02%
2022/10/14	0	0.00	20	20.94	21.16	-20	5,813	-0.34%
2022/10/13	2	20.44	0	0.00	20.41	2	6,003	0.03%
2022/10/12	20	20.69	0	0.00	20.76	20	5,964	0.34%
2022/10/11	6.6	21.24	0	0.00	21.06	6.6	5,934	0.11%
2022/10/03	0.3	21.37	0	0.00	21.32	0.3	5,610	0.01%
2022/09/30	1	21.70	0	0.00	21.79	1	5,635	0.02%
2022/09/29	0	0.00	10	22.47	22.46	-10	5,620	-0.18%
2022/09/28	11.1	22.06	0	0.00	22.03	11.1	5,624	0.20%
2022/09/23	2.3	22.62	0	0.00	22.56	2.3	5,636	0.04%
2022/09/16	2	23.05	0	0.00	23.10	2	5,550	0.04%
2022/09/15	3	23.52	0	0.00	23.51	3	5,535	0.05%
2022/09/14	10	23.34	0	0.00	23.38	10	5,627	0.18%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	37	24.36	24.41	-37	5,589	-0.66%
2022/09/07	2.3	23.03	0	0.00	23.11	2.3	5,739	0.04%
2022/09/02	10	23.48	40	23.47	23.48	-30	6,318	-0.47%
2022/09/01	26	23.44	0	0.00	23.42	26	6,325	0.41%
2022/08/31	24	24.25	0	0.00	24.35	24	6,158	0.39%
2022/08/30	10	24.44	1	24.46	24.52	9	6,060	0.15%
2022/08/29	12	24.34	0	0.00	24.51	12	6,005	0.20%
2022/08/23	0.2	25.08	2	25.08	25.03	-1.8	5,918	-0.03%
2022/08/11	0	0.00	1	26.10	26.13	-1	6,484	-0.02%
2022/08/10	5	25.06	0	0.00	25.07	5	6,584	0.08%
2022/08/09	2	26.21	0	0.00	26.26	2	6,520	0.03%
2022/08/05	0	0.00	1	26.87	26.86	-1	6,648	-0.02%
2022/08/02	0	0.00	1	25.85	25.82	-1	6,769	-0.01%
2022/07/28	0	0.00	2	25.14	25.08	-2	6,683	-0.03%
2022/07/27	0	0.00	2	24.41	24.46	-2	6,625	-0.03%
2022/07/26	0	0.00	15	24.46	24.43	-15	6,608	-0.23%
2022/07/21	0	0.00	3.5	24.83	24.87	-3.5	6,768	-0.05%
2022/07/20	0	0.00	2	24.38	24.34	-2	6,658	-0.03%
2022/07/15	0	0.00	2	22.84	22.95	-2	6,609	-0.03%
2022/07/12	1	22.00	1	22.02	22.01	0	6,842	0.00%
2022/07/08	0	0.00	0	22.45	22.40	0	7,035	0.00%
2022/07/04	0	21.23	0	0.00	21.19	0	7,532	0.00%
2022/07/01	3	21.94	1	21.91	21.81	2	7,710	0.03%
2022/06/30	0	22.39	0	0.00	22.23	0	7,923	0.00%
2022/06/29	0	22.95	0	0.00	22.93	0	7,942	0.00%
2022/06/28	0	0.00	20	23.28	23.36	-20	8,041	-0.25%
2022/06/27	0	0.00	6	23.48	23.46	-6	8,176	-0.07%
2022/06/24	0	0.00	1	22.68	22.76	-1	8,166	-0.01%
2022/06/21	5	22.74	0	0.00	22.75	5	8,482	0.06%
2022/06/20	1.5	22.47	0	0.00	22.37	1.5	8,474	0.02%
2022/06/17	3	22.44	0	0.00	22.57	3	8,455	0.04%
2022/06/16	1	23.70	0	0.00	23.59	1	8,398	0.01%
2022/06/15	8	23.46	0	0.00	23.40	8	8,370	0.10%
2022/06/14	13	23.50	6	23.65	23.66	7	8,396	0.08%
2022/06/13	13	24.18	0	0.00	24.15	13	8,307	0.16%
2022/06/10	1	25.40	0	0.00	25.45	1	8,176	0.01%
2022/06/01	0	0.00	2	26.22	26.19	-2	8,899	-0.02%
2022/05/31	2	26.37	0	0.00	26.35	2	9,120	0.02%
2022/05/30	0	0.00	4	26.48	26.52	-4	9,207	-0.04%
2022/05/27	0	0.00	1	25.40	25.40	-1	9,186	-0.01%
2022/05/26	3	24.50	0	0.00	24.43	3	9,207	0.03%
2022/05/25	4	24.53	0	0.00	24.63	4	9,375	0.04%
2022/05/24	1	24.72	1	24.66	24.64	0	9,759	0.00%
2022/05/19	7	25.03	0	0.00	25.12	7	10,173	0.07%
2022/05/17	0	0.00	5	25.41	25.45	-5	10,140	-0.05%
2022/05/16	0	0.00	3	25.65	25.43	-3	10,261	-0.03%
2022/05/13	0	0.00	20.1	24.76	24.90	-20.1	10,278	-0.20%
2022/05/12	1	24.58	20	24.59	24.39	-19	10,472	-0.18%
2022/05/11	0	0.00	19	25.05	25.22	-19	10,581	-0.18%
2022/05/10	5	24.52	13	24.62	24.93	-8	10,653	-0.08%
2022/05/09	1	25.44	0	0.00	25.46	1	10,620	0.01%
2022/05/06	0	0.00	15	25.80	25.90	-15	10,633	-0.14%
2022/05/05	0	0.00	5	26.91	26.93	-5	10,656	-0.05%
2022/05/03	23	25.92	0	0.00	26.04	23	11,071	0.21%
2022/04/29	4	25.85	0	0.00	25.90	4	11,249	0.04%
2022/04/28	5	25.04	2	25.03	25.24	3	11,499	0.03%
2022/04/27	2	24.68	0	0.00	24.94	2	11,701	0.02%
2022/04/26	0	0.00	1	25.84	25.85	-1	11,842	-0.01%
2022/04/25	2	25.33	0	0.00	25.42	2	12,374	0.02%
2022/04/22	3	25.88	40	25.89	26.02	-37	12,678	-0.29%
2022/04/21	0	0.00	20	26.69	26.76	-20	12,988	-0.15%
2022/04/20	2	26.51	5	26.56	26.61	-3	13,140	-0.02%
2022/04/19	1.7	26.23	0	0.00	26.29	1.7	13,140	0.01%
2022/04/18	4	25.48	0	0.00	25.52	4	13,339	0.03%
2022/04/15	7	25.72	0	0.00	25.79	7	13,338	0.05%
2022/04/14	3	26.33	2	26.36	26.42	1	13,283	0.01%
2022/04/13	7	26.00	0	0.00	26.04	7	13,334	0.05%
2022/04/12	9.6	25.82	1	25.79	25.86	8.6	13,185	0.07%
2022/04/11	9.3	26.17	0	0.00	26.14	9.3	13,045	0.07%
2022/04/08	5.2	26.82	1	26.88	26.88	4.2	12,817	0.03%
2022/04/07	12.6	26.71	0	0.00	26.70	12.6	12,725	0.10%
2022/04/06	12.5	27.44	2	27.47	27.47	10.5	12,442	0.08%
2022/04/01	1	28.71	1	28.77	28.77	0	12,151	0.00%
2022/03/31	1.1	29.30	0	0.00	29.33	1.1	12,025	0.01%
2022/03/30	0	0.00	5	30.07	29.95	-5	11,894	-0.04%
2022/03/29	2	29.45	3	29.54	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	2	29.21	29.18	-2	11,624	-0.02%
2022/03/25	0	0.00	12	29.14	29.19	-12	11,495	-0.10%
2022/03/24	2	27.99	0	0.00	28.05	2	11,172	0.02%
2022/03/22	0	0.00	5	28.13	28.11	-5	11,065	-0.05%
2022/03/21	0	0.00	7	28.08	28.03	-7	10,985	-0.06%
2022/03/17	0	0.00	2.2	27.57	27.54	-2.2	10,727	-0.02%
2022/03/16	0.1	26.29	5.1	26.33	26.45	-5	10,495	-0.05%
2022/03/15	4	25.48	0	0.00	25.49	4	10,331	0.04%
2022/03/14	2.6	26.18	0	0.00	26.18	2.6	10,184	0.03%
2022/03/11	6.1	26.35	0	0.00	26.27	6.1	10,068	0.06%
2022/03/10	4	26.85	0	0.00	26.79	4	9,995	0.04%
2022/03/09	4	26.09	0	0.00	26.20	4	9,859	0.04%
2022/03/08	7.5	25.41	0	0.00	25.38	7.5	9,736	0.08%
2022/03/07	11	26.18	0	0.00	26.28	11	9,522	0.12%
2022/03/04	7	27.03	0	0.00	27.06	7	9,231	0.08%
2022/03/03	1	27.63	1	27.63	27.68	0	8,982	0.00%
2022/03/02	17	27.06	0	0.00	27.14	17	8,834	0.19%
2022/03/01	4	27.82	3	27.77	27.83	1	8,625	0.01%
2022/02/25	6	27.26	9.2	27.26	27.29	-3.2	8,430	-0.04%
2022/02/24	15.6	26.34	2	26.11	26.17	13.6	8,204	0.17%
2022/02/23	12	27.38	2.2	27.32	27.38	9.9	7,741	0.13%
2022/02/22	5.7	27.00	3.3	27.00	26.95	2.4	7,616	0.03%
2022/02/21	2.1	27.59	0	0.00	27.58	2.1	7,299	0.03%
2022/02/17	1	28.53	3	28.38	28.46	-2	6,972	-0.03%
2022/02/16	0	0.00	1.1	28.55	28.59	-1.1	6,850	-0.02%
2022/02/15	10	27.36	0	0.00	27.37	10	6,708	0.15%
2022/02/14	25.1	27.39	1	27.41	27.40	24.1	6,549	0.37%
2022/02/11	8.3	28.57	2	28.53	28.45	6.3	6,284	0.10%
2022/02/10	0	0.00	5.1	29.29	29.38	-5.1	6,000	-0.08%
2022/02/09	4.1	28.62	1	28.49	28.67	3.1	5,874	0.05%
2022/02/08	4	27.98	0	0.00	27.98	4	5,766	0.07%
2022/02/07	6	27.78	0	0.00	28.02	6	5,679	0.11%
2022/01/26	1.1	27.03	0	0.00	27.36	1.1	5,532	0.02%
2022/01/25	9.6	27.66	0	0.00	27.51	9.6	5,228	0.18%
2022/01/24	4.2	27.83	6	27.80	27.94	-1.8	4,885	-0.04%
2022/01/21	23	28.05	34	28.18	28.03	-11	4,604	-0.24%
2022/01/20	22	29.08	0	0.00	29.18	22	4,220	0.52%
2022/01/19	36	29.94	0	0.00	29.91	36	3,963	0.91%
2022/01/18	15	31.38	0	0.00	31.02	15	3,596	0.42%
2022/01/17	3	34.51	2	34.32	34.61	1	3,006	0.03%
2022/01/14	63	33.55	2	33.65	33.70	61	2,525	2.42%
2022/01/13	16	34.16	0	0.00	34.14	16	2,111	0.76%
2022/01/12	2	34.02	6.1	34.03	34.06	-4.1	1,884	-0.22%
2022/01/11	22.1	33.48	1	33.47	33.50	21.1	1,728	1.22%
2022/01/10	18	33.48	0	0.00	33.71	18	1,435	1.25%
2022/01/07	9	34.38	0	0.00	34.37	9	1,298	0.69%
2022/01/06	14	34.15	55	34.18	34.00	-41	1,192	-3.44%
2022/01/05	54	35.08	0	0.00	35.00	54	1,036	5.21%
2022/01/04	2	35.27	0	0.00	35.33	2	936	0.21%
2022/01/03	10	34.88	0	0.00	34.84	10	871	1.15%
2021/12/30	5	34.96	0	0.00	34.98	5	856	0.58%
2021/12/29	5	35.02	0	0.00	35.05	5	844	0.59%
2021/12/17	15	33.32	0	0.00	33.29	15	786	1.91%
2021/12/16	20	34.68	0	0.00	34.72	20	745	2.68%
2021/12/14	0	0.00	8	33.74	33.71	-8	751	-1.07%
2021/12/10	0	0.00	2	34.19	34.26	-2	751	-0.27%
2021/12/08	10	35.02	0	0.00	35.09	10	767	1.30%
2021/11/17	0	0.00	5	33.98	34.15	-5	667	-0.75%
2021/11/15	0	0.00	5	33.51	33.51	-5	665	-0.75%
2021/11/05	0	0.00	16	32.78	32.85	-16	624	-2.56%
2021/10/15	0	0.00	0	29.28	29.45	0	749	0.00%
2021/10/08	0	29.19	1	29.12	29.12	-1	777	-0.12%
2021/10/07	1	29.00	0	0.00	28.98	1	771	0.13%
2021/09/15	0	0.00	1	30.20	30.18	-1	807	-0.12%
2021/09/14	0	0.00	1	30.20	30.22	-1	814	-0.12%
2021/08/18	10	28.86	0	0.00	28.86	10	1,070	0.93%
2021/08/16	0	0.00	1	29.26	29.36	-1	1,097	-0.09%
2021/07/22	0	0.00	2	28.99	28.94	-2	1,507	-0.13%
2021/07/21	0	0.00	20	28.30	28.31	-20	1,519	-1.32%
2021/07/20	10	28.17	0	0.00	28.11	10	1,525	0.66%
2021/07/19	10	28.00	1	28.01	28.00	9	1,540	0.58%
2021/07/16	1	28.37	0	0.00	28.54	1	1,540	0.06%
2021/07/15	11	29.11	0	0.00	29.15	11	1,551	0.71%
2021/07/14	1	29.20	0	0.00	29.19	1	1,582	0.06%
2021/07/13	0	0.00	1	29.37	29.35	-1	1,607	-0.06%
2021/07/12	0	0.00	1	29.01	29.02	-1	1,606	-0.06%
2021/07/09	1	28.51	0	0.00	28.57	1	1,610	0.06%
2021/07/08	1	28.90	0	0.00	28.90	1	1,607	0.06%
2021/06/04	0	0.00	3	27.32	27.51	-3	1,877	-0.16%
2021/06/02	0	0.00	41	27.57	27.60	-41	1,934	-2.12%
2021/06/01	0	0.00	10	27.63	27.67	-10	2,006	-0.50%
2021/05/26	1	27.54	0	0.00	27.53	1	2,125	0.05%
2021/05/17	0	0.00	1	26.30	26.31	-1	2,156	-0.05%
2021/05/13	3	25.34	0	0.00	25.29	3	2,156	0.14%
2021/05/12	10	26.17	0	0.00	26.12	10	2,115	0.47%
2021/05/07	40	27.24	0	0.00	27.26	40	2,048	1.95%
2021/05/05	0	0.00	1	26.84	26.84	-1	2,061	-0.05%
2021/05/04	1	27.09	0	0.00	27.16	1	2,025	0.05%
2021/04/29	1	28.24	0	0.00	28.27	1	1,966	0.05%
2021/04/26	1	28.28	3	28.27	28.29	-2	1,933	-0.10%
2021/04/23	1	27.96	1	27.97	28.00	0	1,933	0.00%
2021/04/22	0	0.00	1	28.32	28.35	-1	1,964	-0.05%
2021/04/21	1	27.70	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.20	0	0.00	28.22	1	1,937	0.05%
2021/04/19	1	28.88	1	28.89	28.88	0	1,925	0.00%
2021/04/16	0	0.00	1	29.16	29.15	-1	1,911	-0.05%
2021/04/15	1	28.86	0	0.00	28.87	1	1,943	0.05%
2021/04/01	1	28.06	1	28.01	28.12	0	1,908	0.00%
2021/03/31	1	27.36	0	0.00	27.29	1	1,872	0.05%
2021/03/29	1	27.51	1	27.50	27.41	0	1,874	0.00%
2021/03/26	1	26.74	0	0.00	26.86	1	1,837	0.05%
2021/03/22	0	0.00	1	26.88	26.97	-1	1,793	-0.06%
2021/03/19	1	26.76	0	0.00	26.70	1	1,781	0.06%
2021/03/16	0	0.00	1	26.89	26.91	-1	1,732	-0.06%
2021/03/15	1	26.45	0	0.00	26.35	1	1,714	0.06%
2021/03/12	0	0.00	1	26.49	26.48	-1	1,710	-0.06%
2021/03/10	5	25.92	51	25.82	25.95	-46	1,665	-2.76%
2021/03/09	1	25.02	0	0.00	25.08	1	1,641	0.06%
2021/03/05	5	24.83	0	0.00	25.04	5	1,560	0.32%
2021/03/03	21	27.14	0	0.00	27.18	21	1,424	1.47%
2021/02/26	3	26.45	0	0.00	26.45	3	1,360	0.22%
2021/02/25	0	0.00	1	27.87	27.77	-1	1,283	-0.08%
2021/02/24	0	0.00	20	27.06	27.01	-20	1,269	-1.58%
2021/02/23	1	27.34	0	0.00	27.53	1	1,233	0.08%
2021/02/22	0	0.00	1	28.21	28.16	-1	1,195	-0.08%
2021/02/19	1	27.61	0	0.00	27.68	1	1,182	0.08%
2021/02/17	0	0.00	9	28.05	28.38	-9	1,162	-0.77%
2021/02/05	0	0.00	10	26.50	26.50	-10	1,128	-0.89%
2021/02/04	11	26.37	0	0.00	26.17	11	1,139	0.97%
2021/02/03	0	0.00	6	26.82	26.82	-6	1,133	-0.53%
2021/02/02	0	0.00	1	26.57	26.56	-1	1,138	-0.09%
2021/02/01	5	25.42	0	0.00	25.63	5	1,144	0.44%
2021/01/29	1	26.00	0	0.00	25.66	1	1,153	0.09%
2021/01/25	1	27.19	0	0.00	27.24	1	1,127	0.09%
2021/01/22	0	0.00	1	27.47	27.45	-1	1,133	-0.09%
2021/01/21	1	27.34	1	27.35	27.49	0	1,137	0.00%
2021/01/20	1	27.21	1	27.17	27.20	0	1,152	0.00%
2021/01/19	1	26.47	0	0.00	26.60	1	1,147	0.09%
2021/01/15	0	0.00	25	27.14	26.90	-25	1,142	-2.19%
2021/01/07	0	0.00	1	25.24	25.21	-1	1,066	-0.09%
2021/01/04	1	25.11	0	0.00	25.11	1	1,049	0.10%
2020/12/31	0	0.00	1	24.98	24.98	-1	1,053	-0.09%
2020/12/28	1	24.80	0	0.00	24.85	1	1,066	0.09%
2020/12/16	0	0.00	1	24.88	24.94	-1	1,127	-0.09%
2020/12/11	30	24.47	0	0.00	24.46	30	1,137	2.64%
2020/12/10	2	24.72	25	24.70	24.70	-23	1,122	-2.05%
2020/12/07	0	0.00	1	25.13	25.10	-1	1,110	-0.09%
2020/12/02	1	24.60	0	0.00	24.60	1	1,131	0.09%
2020/12/01	0	0.00	1	24.31	24.35	-1	1,171	-0.09%
2020/11/30	1	23.85	0	0.00	23.83	1	1,165	0.09%
2020/11/24	0	0.00	1	23.60	23.65	-1	1,177	-0.08%
2020/11/23	2	23.24	1	23.30	23.30	1	1,186	0.08%
2020/11/20	0	0.00	50	23.22	23.26	-50	1,178	-4.24%
2020/10/13	0	0.00	15	22.13	22.14	-15	1,047	-1.43%
2020/09/25	0	0.00	1	20.04	20.06	-1	1,086	-0.09%
2020/09/23	0	0.00	2	20.10	20.17	-2	1,085	-0.18%
2020/09/17	1	20.16	0	0.00	20.25	1	1,113	0.09%
2020/09/16	0	0.00	1	20.69	20.69	-1	1,108	-0.09%
2020/09/14	1	20.16	0	0.00	20.19	1	1,095	0.09%
2020/09/09	11	20.00	1	20.02	20.00	10	1,128	0.89%
2020/09/04	0	0.00	2	20.86	20.91	-2	1,136	-0.18%
2020/07/28	0	0.00	1	19.61	19.45	-1	1,622	-0.06%
2020/07/27	1	19.20	0	0.00	19.18	1	1,603	0.06%
2020/07/21	50	19.81	0	0.00	19.82	50	1,597	3.13%
2020/07/17	0	0.00	50	19.34	19.30	-50	1,634	-3.06%
2020/07/14	0	0.00	150	19.20	19.20	-150	1,762	-8.51%	大賣/鉅額交易
2020/07/03	0	0.00	1	18.68	18.69	-1	1,822	-0.05%
2020/07/02	1	18.55	0	0.00	18.58	1	1,837	0.05%
2020/07/01	130	18.71	0	0.00	18.66	130	1,848	7.03%	大買/鉅額交易
2020/06/30	0	0.00	7	18.34	18.39	-7	1,847	-0.38%
2020/06/29	10	18.07	0	0.00	18.07	10	1,857	0.54%
2020/06/18	0	0.00	1	18.53	18.53	-1	2,031	-0.05%
2020/06/17	0	0.00	1	18.40	18.46	-1	2,025	-0.05%
2020/06/16	0	0.00	15	18.40	18.47	-15	2,028	-0.74%
2020/06/15	10	17.74	0	0.00	17.54	10	2,035	0.49%
2020/06/12	24	17.81	0	0.00	17.94	24	2,028	1.18%
2020/06/10	1	18.89	1	18.99	18.88	0	2,037	0.00%
2020/06/09	1	18.73	5	18.73	18.80	-4	2,113	-0.19%
2020/06/08	0	0.00	2	18.88	18.83	-2	2,158	-0.09%
2020/06/05	0	0.00	1	18.44	18.47	-1	2,166	-0.05%
2020/06/01	0	0.00	1	17.54	17.55	-1	2,232	-0.04%
2020/05/29	3	17.26	0	0.00	17.27	3	2,243	0.13%
2020/05/28	0	0.00	1	17.52	17.53	-1	2,291	-0.04%
2020/05/26	1	17.40	0	0.00	17.47	1	2,436	0.04%
2020/05/22	3	16.96	0	0.00	16.94	3	2,504	0.12%
2020/05/15	20	16.52	0	0.00	16.52	20	2,398	0.83%
2020/05/14	2	16.14	0	0.00	16.15	2	2,354	0.08%
2020/05/13	25	16.49	0	0.00	16.57	25	2,317	1.08%
2020/05/06	0	0.00	1	15.98	16.14	-1	2,202	-0.05%
2020/05/05	25	15.95	0	0.00	15.95	25	2,172	1.15%
2020/05/04	6	15.75	10	15.98	15.84	-4	2,144	-0.19%
2020/04/30	0	0.00	10	16.95	17.09	-10	2,063	-0.48%
2020/04/29	0	0.00	20	16.40	16.48	-20	2,040	-0.98%
2020/04/28	1	16.41	0	0.00	16.43	1	2,022	0.05%
2020/04/27	30	16.17	0	0.00	16.41	30	2,018	1.49%
2020/04/23	0	0.00	1	15.84	15.92	-1	1,994	-0.05%
2020/04/22	10	15.26	0	0.00	15.51	10	1,977	0.51%
2020/04/21	0	0.00	7	15.90	15.80	-7	1,939	-0.36%
2020/04/16	6	15.70	0	0.00	15.76	6	1,798	0.33%
2020/04/14	0	0.00	1	15.47	15.81	-1	1,743	-0.06%
2020/04/10	1	15.34	0	0.00	15.37	1	1,702	0.06%
2020/04/07	0	0.00	11	15.14	15.17	-11	1,638	-0.67%
2020/04/01	5	14.36	0	0.00	14.27	5	1,576	0.32%
2020/03/31	1	14.69	1	14.86	14.70	0	1,563	0.00%
2020/03/30	5	14.20	0	0.00	14.39	5	1,535	0.33%
2020/03/27	0	0.00	81.2	14.75	14.58	-81.2	1,502	-5.40%
2020/03/26	0	0.00	121	14.09	14.08	-121	1,455	-8.31%	大賣/鉅額交易
2020/03/25	0	0.00	1	14.12	14.10	-1	1,386	-0.07%
2020/03/24	1	13.26	0	0.00	13.32	1	1,336	0.07%
2020/03/23	4	12.16	0	0.00	12.05	4	1,307	0.31%
2020/03/20	1	12.73	0	0.00	12.87	1	1,299	0.08%
2020/03/19	6	12.16	1	12.26	11.90	5	1,288	0.39%
2020/03/18	5	13.21	2	13.30	13.00	3	1,247	0.24%
2020/03/17	2.2	13.04	10	13.10	13.22	-7.8	1,236	-0.63%
2020/03/16	0	0.00	20	13.66	13.79	-20	1,204	-1.66%
2020/03/13	80	13.12	0	0.00	13.65	80	1,168	6.85%
2020/03/12	121	14.46	0	0.00	14.37	121	1,081	11.18%	大買/鉅額交易
2020/03/11	0	0.00	1	15.58	15.34	-1	1,029	-0.10%
2020/03/10	31	15.08	0	0.00	15.43	31	1,006	3.08%
2020/03/09	14	15.45	2	15.46	15.40	12	977	1.23%
2020/03/06	10	16.40	10	16.33	16.28	0	934	0.00%
2020/03/05	0	0.00	1	16.84	16.86	-1	892	-0.11%
2020/03/04	1	16.35	20	16.34	16.44	-19	867	-2.19%
2020/03/03	20	16.75	2	16.74	16.66	18	844	2.13%
2020/03/02	2	16.18	0	0.00	16.28	2	782	0.26%
2020/02/27	16	16.77	10	16.57	16.60	6	673	0.89%
2020/02/26	12	17.14	10	17.28	17.34	2	585	0.34%
2020/02/25	1	17.76	0	0.00	17.88	1	522	0.19%
2020/02/24	1	18.29	0	0.00	18.07	1	488	0.20%
2020/02/21	1	18.72	0	0.00	18.70	1	470	0.21%
2020/02/20	0	0.00	1	18.87	18.88	-1	462	-0.22%
2020/02/19	1	18.58	0	0.00	18.59	1	458	0.22%
2020/02/17	1	18.70	0	0.00	18.71	1	455	0.22%
2020/02/11	0	0.00	1	18.02	18.09	-1	443	-0.23%
2020/02/10	1	17.83	0	0.00	17.81	1	449	0.22%
2020/02/06	0	0.00	2	18.22	18.24	-2	456	-0.44%
2020/02/05	0	0.00	1	17.80	17.80	-1	459	-0.22%
2020/02/04	1	17.42	0	0.00	17.47	1	458	0.22%
2020/01/31	1	17.78	0	0.00	17.82	1	458	0.22%
2020/01/20	1	18.07	0	0.00	17.98	1	479	0.21%
2020/01/15	0	0.00	1	17.89	17.87	-1	518	-0.19%
2020/01/13	1	17.74	0	0.00	17.74	1	531	0.19%
2020/01/08	0	0.00	1	17.64	17.65	-1	529	-0.19%
2020/01/07	1	17.51	0	0.00	17.58	1	525	0.19%
2020/01/02	0	0.00	1	17.62	17.62	-1	555	-0.18%
2019/12/16	1	17.12	0	0.00	17.10	1	594	0.17%
2019/12/06	0	0.00	1	16.34	16.39	-1	623	-0.16%
2019/12/05	0	0.00	2	16.32	16.27	-2	641	-0.31%
2019/12/04	3	16.12	0	0.00	16.11	3	661	0.45%
2019/11/08	0	0.00	1	16.46	16.46	-1	759	-0.13%
2019/10/21	0	0.00	5	15.32	15.35	-5	888	-0.56%
2019/10/18	0	0.00	5	15.46	15.44	-5	899	-0.56%
2019/10/17	0	0.00	1	15.51	15.47	-1	941	-0.11%
2019/10/09	8	14.92	0	0.00	14.92	8	994	0.80%
2019/10/03	2	14.96	0	0.00	14.96	2	1,013	0.20%
2019/09/12	10	15.65	0	0.00	15.60	10	1,336	0.75%
2019/09/09	0	0.00	2	15.38	15.39	-2	1,444	-0.14%
2019/09/06	0	0.00	4	15.34	15.25	-4	1,474	-0.27%
2019/09/05	0	0.00	2	15.08	15.10	-2	1,523	-0.13%
2019/08/26	2	14.46	0	0.00	14.40	2	1,956	0.10%
2019/07/26	2	15.55	0	0.00	15.57	2	1,919	0.10%
2019/07/03	0	0.00	2	14.31	14.30	-2	2,106	-0.09%
2019/06/28	0	0.00	1	14.11	14.14	-1	1,990	-0.05%
2019/06/21	1	13.90	0	0.00	13.80	1	2,013	0.05%
2019/06/20	0	0.00	1	13.91	13.89	-1	2,006	-0.05%
2019/06/19	2	13.92	0	0.00	13.94	2	2,019	0.10%
2019/06/17	1	13.46	0	0.00	13.56	1	1,918	0.05%
2019/06/13	1	13.75	0	0.00	13.76	1	1,865	0.05%
2019/06/12	13	14.20	0	0.00	14.07	13	1,767	0.74%
2019/06/11	1	14.94	0	0.00	15.30	1	1,372	0.07%
2019/05/21	1	13.38	0	0.00	13.45	1	892	0.11%
2019/05/03	1	15.01	1	15.02	15.03	0	2,445	0.00%