• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.345.9300.0045.921.39,4370.01%
2025/01/210.145.01145.1245.10-0.99,374-0.01%
2025/01/202.145.1400.0045.142.19,3110.02%
2025/01/172.144.07144.2544.251.19,1150.01%
2025/01/16347.91147.9047.7828,9430.02%
2025/01/154.147.0300.0047.074.18,7990.05%
2025/01/14147.1700.0047.2118,7520.01%
2025/01/1310.446.60246.4946.498.48,6500.10%
2025/01/101447.5800.0047.67148,5610.16%
2025/01/0931.247.7900.0047.7731.28,6490.36%
2025/01/083.548.372048.3748.44-16.58,629-0.19%
2025/01/070.148.9900.0048.700.18,5450.00%
2025/01/0600.00247.7848.03-28,357-0.02%
2025/01/03246.7300.0046.6028,3470.02%
2025/01/02246.15346.2246.28-18,233-0.01%
2024/12/310.346.4500.0046.380.38,2930.00%
2024/12/30147.040.847.0847.070.28,2730.00%
2024/12/27647.35147.3647.3258,2530.06%
2024/12/250.847.501247.2647.61-11.28,365-0.13%
2024/12/240.246.8500.0046.950.28,4340.00%
2024/12/201.544.9100.0044.821.58,5670.02%
2024/12/192.645.37545.5045.50-2.48,507-0.03%
2024/12/18247.3000.0047.4828,4820.02%
2024/12/17647.8800.0047.9868,5430.07%
2024/12/162647.0400.0047.10268,5160.31%
2024/12/1300.00446.4746.39-48,474-0.05%
2024/12/120.145.9400.0045.900.18,3830.00%
2024/12/110.645.0400.0045.030.68,5620.01%
2024/12/06245.9300.0045.9328,6600.02%
2024/12/050.146.7500.0046.760.18,7090.00%
2024/12/03146.6100.0046.6118,8800.01%
2024/12/022.345.0700.0045.202.38,8430.03%
2024/11/290.144.9800.0044.980.18,8300.00%
2024/11/280.144.6400.0044.660.18,8120.00%
2024/11/270.145.1400.0044.980.18,9320.00%
2024/11/260.245.6600.0045.600.28,9420.00%
2024/11/210.244.6300.0044.700.28,9330.00%
2024/11/200.245.1300.0045.160.28,8660.00%
2024/11/190.345.0700.0045.040.38,8110.00%
2024/11/15145.5700.0045.5718,5640.01%
2024/11/144.546.0600.0046.104.58,5710.05%
2024/11/120.147.1300.0046.990.18,4050.00%
2024/11/0800.003.348.3048.00-3.38,307-0.04%
2024/11/060.146.62146.6046.50-0.98,140-0.01%
2024/11/050.244.8500.0044.890.28,1550.00%
2024/11/0114.644.9400.0045.1614.68,9940.16%
2024/10/3000.00447.6947.35-49,103-0.04%
2024/10/29146.891946.9646.88-189,162-0.20%
2024/10/283.547.34647.3147.36-2.59,249-0.03%
2024/10/250.546.7000.0046.650.59,3070.01%
2024/10/240.146.7200.0046.590.19,4200.00%
2024/10/220.446.710.546.7946.62-0.19,9250.00%
2024/10/214.246.7800.0046.634.210,1030.04%
2024/10/18446.9732.847.0246.94-28.810,189-0.28%
2024/10/1753.346.8200.0046.7753.310,4450.51%
2024/10/162.146.9900.0047.122.110,3820.02%
2024/10/1500.005.449.1649.21-5.410,262-0.05%
2024/10/110.847.942.447.9947.91-1.610,403-0.02%
2024/10/09547.71147.7047.60410,4030.04%
2024/10/0800.003346.9847.02-3310,286-0.32%
2024/10/073347.00147.0947.003210,4010.31%
2024/10/0400.000.146.2946.20-0.110,4870.00%
2024/09/300.146.3100.0046.190.110,7600.00%
2024/09/2700.001.447.3247.27-1.410,938-0.01%
2024/09/26146.900.147.2446.740.910,9490.01%
2024/09/25145.6900.0045.64110,9640.01%
2024/09/240.245.2300.0045.340.210,8680.00%
2024/09/23145.42345.5045.52-210,954-0.02%
2024/09/201.245.273545.3645.30-33.811,134-0.30%
2024/09/193544.550.644.5244.5534.411,3500.30%
2024/09/181.144.1900.0044.071.111,5900.01%
2024/09/16444.5500.0044.51411,8430.03%
2024/09/130.244.3100.0044.280.211,8730.00%
2024/09/12144.284.544.2744.45-3.511,908-0.03%
2024/09/112.342.1100.0041.852.311,7540.02%
2024/09/101441.76241.7041.671211,7910.10%
2024/09/060.242.5600.0042.440.211,9780.00%
2024/09/05143.0900.0043.06111,9540.01%
2024/09/042.142.9100.0042.922.112,0000.02%
2024/09/03246.3400.0046.31211,7200.02%
2024/08/304.145.5200.0045.594.111,8510.03%
2024/08/291.344.4500.0044.641.311,8570.01%
2024/08/27145.9000.0045.90111,8180.01%
2024/08/2600.003246.9046.71-3211,924-0.27%
2024/08/233446.3300.0046.333411,9800.28%
2024/08/22047.26447.3547.19-412,010-0.03%
2024/08/211.546.6900.0046.691.511,9900.01%
2024/08/19146.9900.0046.76112,2550.01%
2024/08/1600.00447.0947.12-412,274-0.03%
2024/08/15145.2400.0045.19112,2210.01%
2024/08/1400.003.945.0145.08-3.912,198-0.03%
2024/08/1200.00243.0943.14-212,279-0.02%
2024/08/09242.73243.0742.83012,3230.00%
2024/08/083.240.94240.9840.901.212,2180.01%
2024/08/07442.5700.0042.98412,0420.03%
2024/08/0600.00143.0042.86-111,830-0.01%
2024/08/0512.441.2400.0040.6012.411,5130.11%
2024/08/027.245.151045.2345.45-2.810,964-0.03%
2024/07/3110.346.813346.5846.80-22.710,641-0.21%
2024/07/3033.447.1500.0047.1533.410,5290.32%
2024/07/29147.7900.0047.82110,6280.01%
2024/07/264.146.923346.9847.29-28.910,667-0.27%
2024/07/233050.20450.2150.202610,4190.25%
2024/07/222.248.9300.0049.002.210,3330.02%
2024/07/1900.003250.0150.25-3210,257-0.31%
2024/07/1844.250.2300.0050.2544.210,2110.43%
2024/07/1710.153.002853.0052.90-17.99,960-0.18%
2024/07/1628.153.1000.0053.1028.110,0250.28%
2024/07/12552.08152.1552.00410,3130.04%
2024/07/111654.00154.0054.001510,2160.15%
2024/07/10152.9500.0052.95110,2200.01%
2024/07/090.152.802.352.9853.05-2.210,330-0.02%
2024/07/08051.6300.0051.40010,4060.00%
2024/07/05151.65651.6251.65-510,368-0.05%
2024/07/0400.00251.6551.65-210,317-0.02%
2024/07/03050.77250.9050.95-210,287-0.02%
2024/07/021.149.8000.0049.931.110,1560.01%
2024/06/2800.00549.8449.75-510,137-0.05%
2024/06/271.449.4400.0049.601.410,2410.01%
2024/06/267.450.101050.2550.15-2.610,104-0.03%
2024/06/251449.2900.0049.36149,9060.14%
2024/06/243.250.26250.1350.201.29,5860.01%
2024/06/2110.151.1300.0051.1010.19,3090.11%
2024/06/202.153.1400.0053.102.19,1190.02%
2024/06/19152.75152.7052.7509,1470.00%
2024/06/1800.00151.8551.95-19,303-0.01%
2024/06/17151.1500.0051.1019,3830.01%
2024/06/1400.00551.4251.40-59,435-0.05%
2024/06/13151.0023.150.9551.15-22.19,403-0.24%
2024/06/122449.11249.0049.12229,3610.24%
2024/06/0700.00148.2648.26-19,400-0.01%
2024/06/0600.00148.5048.60-19,550-0.01%
2024/06/050.146.7000.0046.760.19,6440.00%
2024/06/040.246.971946.9546.94-18.810,030-0.19%
2024/06/0322.446.9000.0046.8922.410,1490.22%
2024/05/31846.9900.0047.07810,1450.08%
2024/05/30147.2800.0047.19110,2650.01%
2024/05/29648.21148.2148.13510,3090.05%
2024/05/27247.20347.2347.26-110,587-0.01%
2024/05/244.246.56246.5046.482.210,5750.02%
2024/05/230.147.301.247.4047.55-1.110,441-0.01%
2024/05/220.246.1700.0046.210.210,5620.00%
2024/05/2100.0029.146.1546.21-29.110,585-0.27%
2024/05/20145.1300.0045.33110,6190.01%
2024/05/162245.5100.0045.412210,6570.21%
2024/05/1500.000.144.3644.41-0.110,6500.00%
2024/05/07143.63243.5943.70-111,336-0.01%
2024/04/2500.00141.5041.27-111,268-0.01%
2024/04/23140.2000.0040.22111,0580.01%
2024/04/19340.281540.6540.44-1210,947-0.11%
2024/04/1816.141.8600.0041.8616.110,6810.15%
2024/04/1700.00143.2443.07-110,523-0.01%
2024/04/150.143.25143.2843.20-0.910,379-0.01%
2024/04/03143.8000.0043.7619,8450.01%
2024/03/2500.000.344.0444.04-0.39,1620.00%
2024/03/2200.00244.0744.13-29,076-0.02%
2024/03/21243.9900.0044.0028,9660.02%
2024/03/200.142.28542.1642.23-4.98,779-0.06%
2024/03/191.242.32142.3042.280.28,7030.00%
2024/03/180.142.8000.0042.770.18,6210.00%
2024/03/1500.00442.4742.47-48,973-0.04%
2024/03/11843.72343.4643.6258,8520.06%
2024/03/0800.00645.4445.31-68,650-0.07%
2024/03/07244.2000.0044.3328,2260.02%
2024/03/06243.5300.0043.7528,0390.02%
2024/03/0500.00544.1144.25-57,912-0.06%
2024/03/0400.001343.7044.00-137,833-0.17%
2024/02/2700.000.141.3041.35-0.17,1040.00%
2024/02/201.139.9900.0039.981.16,6160.02%
2024/02/19139.9300.0040.1316,6060.02%
2024/02/1600.00240.3140.32-26,612-0.03%
2024/02/1500.00340.2340.25-36,513-0.05%
2024/02/05538.1600.0038.2656,3940.08%
2024/02/01237.53137.5137.4916,0890.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音