台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    49.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.67%
  • 成交量
    27,394
  • 產業
    上市
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251449.2900.0049.36149,9060.14%
2024/06/243.250.26250.1350.201.29,5860.01%
2024/06/2110.151.1300.0051.1010.19,3090.11%
2024/06/202.153.1400.0053.102.19,1190.02%
2024/06/19152.75152.7052.7509,1470.00%
2024/06/1800.00151.8551.95-19,303-0.01%
2024/06/17151.1500.0051.1019,3830.01%
2024/06/1400.00551.4251.40-59,435-0.05%
2024/06/13151.0023.150.9551.15-22.19,403-0.24%
2024/06/122449.11249.0049.12229,3610.24%
2024/06/0700.00148.2648.26-19,400-0.01%
2024/06/0600.00148.5048.60-19,550-0.01%
2024/06/050.146.7000.0046.760.19,6440.00%
2024/06/040.246.971946.9546.94-18.810,030-0.19%
2024/06/0322.446.9000.0046.8922.410,1490.22%
2024/05/31846.9900.0047.07810,1450.08%
2024/05/30147.2800.0047.19110,2650.01%
2024/05/29648.21148.2148.13510,3090.05%
2024/05/27247.20347.2347.26-110,587-0.01%
2024/05/244.246.56246.5046.482.210,5750.02%
2024/05/230.147.301.247.4047.55-1.110,441-0.01%
2024/05/220.246.1700.0046.210.210,5620.00%
2024/05/2100.0029.146.1546.21-29.110,585-0.27%
2024/05/20145.1300.0045.33110,6190.01%
2024/05/162245.5100.0045.412210,6570.21%
2024/05/1500.000.144.3644.41-0.110,6500.00%
2024/05/07143.63243.5943.70-111,336-0.01%
2024/04/2500.00141.5041.27-111,268-0.01%
2024/04/23140.2000.0040.22111,0580.01%
2024/04/19340.281540.6540.44-1210,947-0.11%
2024/04/1816.141.8600.0041.8616.110,6810.15%
2024/04/1700.00143.2443.07-110,523-0.01%
2024/04/150.143.25143.2843.20-0.910,379-0.01%
2024/04/03143.8000.0043.7619,8450.01%
2024/03/2500.000.344.0444.04-0.39,1620.00%
2024/03/2200.00244.0744.13-29,076-0.02%
2024/03/21243.9900.0044.0028,9660.02%
2024/03/200.142.28542.1642.23-4.98,779-0.06%
2024/03/191.242.32142.3042.280.28,7030.00%
2024/03/180.142.8000.0042.770.18,6210.00%
2024/03/1500.00442.4742.47-48,973-0.04%
2024/03/11843.72343.4643.6258,8520.06%
2024/03/0800.00645.4445.31-68,650-0.07%
2024/03/07244.2000.0044.3328,2260.02%
2024/03/06243.5300.0043.7528,0390.02%
2024/03/0500.00544.1144.25-57,912-0.06%
2024/03/0400.001343.7044.00-137,833-0.17%
2024/02/2700.000.141.3041.35-0.17,1040.00%
2024/02/201.139.9900.0039.981.16,6160.02%
2024/02/19139.9300.0040.1316,6060.02%
2024/02/1600.00240.3140.32-26,612-0.03%
2024/02/1500.00340.2340.25-36,513-0.05%
2024/02/05538.1600.0038.2656,3940.08%
2024/02/01237.53137.5137.4916,0890.02%
2024/01/31237.4600.0037.5125,6790.04%
2024/01/29238.0700.0038.1725,5110.04%
2024/01/26138.320.938.3138.280.15,4600.00%
2024/01/2500.00239.4539.44-25,414-0.04%
2024/01/23238.4900.0038.6825,3490.04%
2024/01/15136.98237.0237.22-15,072-0.02%
2024/01/10236.9900.0037.0025,1430.04%
2024/01/08135.7900.0035.7515,1000.02%
2024/01/04135.9100.0035.9015,1010.02%
2024/01/03136.3800.0036.4715,0980.02%
2023/12/2600.00637.6637.68-64,974-0.12%
2023/12/2500.00237.5137.70-24,983-0.04%
2023/12/21137.1000.0037.2014,9610.02%
2023/12/1800.00537.5537.77-54,887-0.10%
2023/12/1500.00637.3337.33-64,840-0.12%
2023/12/1400.00736.6836.79-74,808-0.15%
2023/12/1300.001236.0136.13-124,788-0.25%
2023/12/12135.70235.7235.69-14,746-0.02%
2023/12/08734.1100.0034.0574,0190.17%
2023/12/070.333.7400.0033.670.33,9010.01%
2023/12/060.233.9500.0033.890.23,8820.01%
2023/12/050.334.0000.0033.710.33,8040.01%
2023/11/2100.00534.9334.85-54,032-0.12%
2023/10/310.130.1500.0030.080.14,1440.00%
2023/10/26030.2100.0030.2104,2540.00%
2023/10/230.131.4500.0031.430.14,6240.00%
2023/10/041.132.0200.0032.011.14,6960.02%
2023/09/2500.00131.8131.81-14,635-0.02%
2023/09/210.331.9200.0031.860.34,6150.01%
2023/09/181.532.6300.0032.611.54,6210.03%
2023/09/1400.00133.4533.45-14,605-0.02%
2023/09/130.133.2500.0033.200.14,5900.00%
2023/08/2800.00132.4232.51-14,802-0.02%
2023/08/251.632.2700.0032.151.64,8380.03%
2023/08/2400.00134.2234.21-14,658-0.02%
2023/08/2200.00133.1233.14-14,962-0.02%
2023/08/160.233.1900.0033.160.25,0670.00%
2023/08/1500.00233.8433.86-25,225-0.04%
2023/08/09234.2600.0034.2925,2770.04%
2023/08/040.534.3400.0034.340.55,2840.01%
2023/08/0200.00235.3435.27-25,200-0.04%
2023/07/3100.00135.0835.10-15,091-0.02%
2023/07/2800.001734.7734.72-175,042-0.34%
2023/07/27133.85933.9734.00-84,694-0.17%
2023/07/2600.00134.0633.92-14,724-0.02%
2023/07/2400.00133.7433.80-14,677-0.02%
2023/07/212.133.34633.3033.41-3.94,729-0.08%
2023/07/200.134.3000.0034.340.14,6870.00%
2023/07/1900.00534.5134.52-54,649-0.11%
2023/07/1800.00334.3734.37-34,485-0.07%
2023/07/1700.00133.7633.82-14,358-0.02%
2023/07/1300.00333.7533.75-34,334-0.07%
2023/07/1200.00333.2533.25-34,279-0.07%
2023/07/1100.00133.3433.32-14,290-0.02%
2023/07/1000.00132.5232.53-14,205-0.02%
2023/07/0600.00432.8032.72-44,223-0.09%
2023/07/0400.00233.4033.40-24,226-0.05%
2023/07/0300.00233.2433.24-24,295-0.05%
2023/06/3000.001032.7132.76-104,387-0.23%
2023/06/2900.00232.8232.80-24,472-0.04%
2023/06/2800.00132.4932.51-14,441-0.02%
2023/06/2700.00131.7631.75-14,440-0.02%
2023/06/2000.00132.8932.86-14,439-0.02%
2023/06/1500.00333.3933.41-34,469-0.07%
2023/06/1300.00832.5832.66-84,573-0.17%
2023/06/1200.00231.6031.57-24,476-0.04%
2023/06/0900.00131.3231.31-14,462-0.02%
2023/06/0800.001031.0830.96-104,474-0.22%
2023/06/0700.000.131.1131.12-0.14,5080.00%
2023/06/061.130.720.130.7530.7314,5610.02%
2023/06/050.131.1600.0031.110.14,5400.00%
2023/06/0200.00531.3031.31-54,521-0.11%
2023/06/011030.8500.0030.81104,4940.22%
2023/05/3100.00931.5131.52-94,440-0.20%
2023/05/2900.00131.7131.65-14,312-0.02%
2023/05/2600.00929.8929.91-94,080-0.22%
2023/05/2500.00729.1329.02-73,933-0.18%
2023/05/2300.00128.6828.67-13,823-0.03%
2023/05/1900.002228.6628.74-223,806-0.58%
2023/05/1800.001327.9527.98-133,716-0.35%
2023/05/1600.00127.2927.26-13,704-0.03%
2023/05/1500.000.426.6826.72-0.43,703-0.01%
2023/05/1200.000.526.7626.77-0.53,776-0.01%
2023/05/04126.4000.0026.4314,6790.02%
2023/05/0200.00126.9427.13-14,764-0.02%
2023/04/2800.0011.426.3826.45-11.44,916-0.23%
2023/04/271026.24326.2326.2674,9040.14%
2023/04/2600.000.526.2626.25-0.54,965-0.01%
2023/04/2500.00326.7626.76-35,006-0.06%
2023/04/13327.1100.0027.1835,3850.06%
2023/04/12127.5600.0027.5915,3810.02%
2023/03/3100.00128.3528.31-15,454-0.02%
2023/03/2900.00227.1727.22-25,263-0.04%
2023/03/2400.001027.8927.92-105,635-0.18%
2023/03/2300.001027.3627.45-105,585-0.18%
2023/03/2200.001027.6327.65-105,630-0.18%
2023/03/1700.0020.527.4727.49-20.55,581-0.37%
2023/03/161026.6000.0026.61105,4150.18%
2023/03/142026.0900.0026.06205,4420.37%
2023/02/2400.00126.3826.39-15,431-0.02%
2023/02/2300.00126.2526.26-15,420-0.02%
2023/02/1300.00426.2126.23-45,821-0.07%
2023/02/0800.00527.1327.13-55,750-0.09%
2023/02/0700.00426.5226.52-45,579-0.07%
2023/02/03226.63126.6326.6115,3900.02%
2023/02/0200.00326.2926.33-35,101-0.06%
2023/01/3000.00825.5825.54-84,831-0.17%
2023/01/1600.00124.6824.66-14,741-0.02%
2023/01/1300.00124.5324.51-14,696-0.02%
2023/01/1200.00424.3224.35-44,619-0.09%
2023/01/1100.00124.0624.04-14,579-0.02%
2023/01/1000.00223.7423.74-24,569-0.04%
2023/01/0900.00423.4923.54-44,566-0.09%
2022/12/30122.6500.0022.6514,7520.02%
2022/12/291.122.0900.0022.141.14,8510.02%
2022/12/28322.3600.0022.3734,8610.06%
2022/12/27122.9200.0022.9214,8880.02%
2022/12/26122.82222.7922.82-14,943-0.02%
2022/12/23122.7200.0022.8015,0150.02%
2022/12/202.123.4800.0023.072.15,0200.04%
2022/12/16223.8900.0023.9024,9040.04%
2022/12/14125.13125.1625.1704,9240.00%
2022/12/09124.4300.0024.5914,9890.02%
2022/12/08123.7600.0023.8814,9600.02%
2022/12/07124.0200.0024.0315,0760.02%
2022/12/020.124.9000.0024.860.15,1900.00%
2022/12/01225.2800.0025.2825,2300.04%
2022/11/1600.003.525.3125.40-3.55,666-0.06%
2022/11/1500.00324.8824.89-35,528-0.05%
2022/11/1400.00124.7724.61-15,465-0.02%
2022/11/1100.00624.3424.31-65,389-0.11%
2022/11/0900.00123.2223.22-15,188-0.02%
2022/11/04121.8200.0021.8415,1140.02%
2022/10/3100.00322.7222.73-35,268-0.06%
2022/10/260.222.18122.1622.14-0.85,396-0.01%
2022/10/2400.00122.0021.95-15,533-0.02%
2022/10/17120.2800.0020.4215,7250.02%
2022/10/1400.002020.9421.16-205,813-0.34%
2022/10/13220.4400.0020.4126,0030.03%
2022/10/122020.6900.0020.76205,9640.34%
2022/10/116.621.2400.0021.066.65,9340.11%
2022/10/030.321.3700.0021.320.35,6100.01%
2022/09/30121.7000.0021.7915,6350.02%
2022/09/2900.001022.4722.46-105,620-0.18%
2022/09/2811.122.0600.0022.0311.15,6240.20%
2022/09/232.322.6200.0022.562.35,6360.04%
2022/09/16223.0500.0023.1025,5500.04%
2022/09/15323.5200.0023.5135,5350.05%
2022/09/141023.3400.0023.38105,6270.18%
2022/09/1300.00124.5224.51-15,567-0.02%
2022/09/1200.003724.3624.41-375,589-0.66%
2022/09/072.323.0300.0023.112.35,7390.04%
2022/09/021023.484023.4723.48-306,318-0.47%
2022/09/012623.4400.0023.42266,3250.41%
2022/08/312424.2500.0024.35246,1580.39%
2022/08/301024.44124.4624.5296,0600.15%
2022/08/291224.3400.0024.51126,0050.20%
2022/08/230.225.08225.0825.03-1.85,918-0.03%
2022/08/1100.00126.1026.13-16,484-0.02%
2022/08/10525.0600.0025.0756,5840.08%
2022/08/09226.2100.0026.2626,5200.03%
2022/08/0500.00126.8726.86-16,648-0.02%
2022/08/0200.00125.8525.82-16,769-0.01%
2022/07/2800.00225.1425.08-26,683-0.03%
2022/07/2700.00224.4124.46-26,625-0.03%
2022/07/2600.001524.4624.43-156,608-0.23%
2022/07/2100.003.524.8324.87-3.56,768-0.05%
2022/07/2000.00224.3824.34-26,658-0.03%
2022/07/1500.00222.8422.95-26,609-0.03%
2022/07/12122.00122.0222.0106,8420.00%
2022/07/0800.00022.4522.4007,0350.00%
2022/07/04021.2300.0021.1907,5320.00%
2022/07/01321.94121.9121.8127,7100.03%
2022/06/30022.3900.0022.2307,9230.00%
2022/06/29022.9500.0022.9307,9420.00%
2022/06/2800.002023.2823.36-208,041-0.25%
2022/06/2700.00623.4823.46-68,176-0.07%
2022/06/2400.00122.6822.76-18,166-0.01%
2022/06/21522.7400.0022.7558,4820.06%
2022/06/201.522.4700.0022.371.58,4740.02%
2022/06/17322.4400.0022.5738,4550.04%
2022/06/16123.7000.0023.5918,3980.01%
2022/06/15823.4600.0023.4088,3700.10%
2022/06/141323.50623.6523.6678,3960.08%
2022/06/131324.1800.0024.15138,3070.16%
2022/06/10125.4000.0025.4518,1760.01%
2022/06/0100.00226.2226.19-28,899-0.02%
2022/05/31226.3700.0026.3529,1200.02%
2022/05/3000.00426.4826.52-49,207-0.04%
2022/05/2700.00125.4025.40-19,186-0.01%
2022/05/26324.5000.0024.4339,2070.03%
2022/05/25424.5300.0024.6349,3750.04%
2022/05/24124.72124.6624.6409,7590.00%
2022/05/19725.0300.0025.12710,1730.07%
2022/05/1700.00525.4125.45-510,140-0.05%
2022/05/1600.00325.6525.43-310,261-0.03%
2022/05/1300.0020.124.7624.90-20.110,278-0.20%
2022/05/12124.582024.5924.39-1910,472-0.18%
2022/05/1100.001925.0525.22-1910,581-0.18%
2022/05/10524.521324.6224.93-810,653-0.08%
2022/05/09125.4400.0025.46110,6200.01%
2022/05/0600.001525.8025.90-1510,633-0.14%
2022/05/0500.00526.9126.93-510,656-0.05%
2022/05/032325.9200.0026.042311,0710.21%
2022/04/29425.8500.0025.90411,2490.04%
2022/04/28525.04225.0325.24311,4990.03%
2022/04/27224.6800.0024.94211,7010.02%
2022/04/2600.00125.8425.85-111,842-0.01%
2022/04/25225.3300.0025.42212,3740.02%
2022/04/22325.884025.8926.02-3712,678-0.29%
2022/04/2100.002026.6926.76-2012,988-0.15%
2022/04/20226.51526.5626.61-313,140-0.02%
2022/04/191.726.2300.0026.291.713,1400.01%
2022/04/18425.4800.0025.52413,3390.03%
2022/04/15725.7200.0025.79713,3380.05%
2022/04/14326.33226.3626.42113,2830.01%
2022/04/13726.0000.0026.04713,3340.05%
2022/04/129.625.82125.7925.868.613,1850.07%
2022/04/119.326.1700.0026.149.313,0450.07%
2022/04/085.226.82126.8826.884.212,8170.03%
2022/04/0712.626.7100.0026.7012.612,7250.10%
2022/04/0612.527.44227.4727.4710.512,4420.08%
2022/04/01128.71128.7728.77012,1510.00%
2022/03/311.129.3000.0029.331.112,0250.01%
2022/03/3000.00530.0729.95-511,894-0.04%
2022/03/29229.45329.5429.49-111,720-0.01%
2022/03/2800.00229.2129.18-211,624-0.02%
2022/03/2500.001229.1429.19-1211,495-0.10%
2022/03/24227.9900.0028.05211,1720.02%
2022/03/2200.00528.1328.11-511,065-0.05%
2022/03/2100.00728.0828.03-710,985-0.06%
2022/03/1700.002.227.5727.54-2.210,727-0.02%
2022/03/160.126.295.126.3326.45-510,495-0.05%
2022/03/15425.4800.0025.49410,3310.04%
2022/03/142.626.1800.0026.182.610,1840.03%
2022/03/116.126.3500.0026.276.110,0680.06%
2022/03/10426.8500.0026.7949,9950.04%
2022/03/09426.0900.0026.2049,8590.04%
2022/03/087.525.4100.0025.387.59,7360.08%
2022/03/071126.1800.0026.28119,5220.12%
2022/03/04727.0300.0027.0679,2310.08%
2022/03/03127.63127.6327.6808,9820.00%
2022/03/021727.0600.0027.14178,8340.19%
2022/03/01427.82327.7727.8318,6250.01%
2022/02/25627.269.227.2627.29-3.28,430-0.04%
2022/02/2415.626.34226.1126.1713.68,2040.17%
2022/02/231227.382.227.3227.389.97,7410.13%
2022/02/225.727.003.327.0026.952.47,6160.03%
2022/02/212.127.5900.0027.582.17,2990.03%
2022/02/17128.53328.3828.46-26,972-0.03%
2022/02/1600.001.128.5528.59-1.16,850-0.02%
2022/02/151027.3600.0027.37106,7080.15%
2022/02/1425.127.39127.4127.4024.16,5490.37%
2022/02/118.328.57228.5328.456.36,2840.10%
2022/02/1000.005.129.2929.38-5.16,000-0.08%
2022/02/094.128.62128.4928.673.15,8740.05%
2022/02/08427.9800.0027.9845,7660.07%
2022/02/07627.7800.0028.0265,6790.11%
2022/01/261.127.0300.0027.361.15,5320.02%
2022/01/259.627.6600.0027.519.65,2280.18%
2022/01/244.227.83627.8027.94-1.84,885-0.04%
2022/01/212328.053428.1828.03-114,604-0.24%
2022/01/202229.0800.0029.18224,2200.52%
2022/01/193629.9400.0029.91363,9630.91%
2022/01/181531.3800.0031.02153,5960.42%
2022/01/17334.51234.3234.6113,0060.03%
2022/01/146333.55233.6533.70612,5252.42%
2022/01/131634.1600.0034.14162,1110.76%
2022/01/12234.026.134.0334.06-4.11,884-0.22%
2022/01/1122.133.48133.4733.5021.11,7281.22%
2022/01/101833.4800.0033.71181,4351.25%
2022/01/07934.3800.0034.3791,2980.69%
2022/01/061434.155534.1834.00-411,192-3.44%
2022/01/055435.0800.0035.00541,0365.21%
2022/01/04235.2700.0035.3329360.21%
2022/01/031034.8800.0034.84108711.15%
2021/12/30534.9600.0034.9858560.58%
2021/12/29535.0200.0035.0558440.59%
2021/12/171533.3200.0033.29157861.91%
2021/12/162034.6800.0034.72207452.68%
2021/12/1400.00833.7433.71-8751-1.07%
2021/12/1000.00234.1934.26-2751-0.27%
2021/12/081035.0200.0035.09107671.30%
2021/11/1700.00533.9834.15-5667-0.75%
2021/11/1500.00533.5133.51-5665-0.75%
2021/11/0500.001632.7832.85-16624-2.56%
2021/10/1500.00029.2829.4507490.00%
2021/10/08029.19129.1229.12-1777-0.12%
2021/10/07129.0000.0028.9817710.13%
2021/09/1500.00130.2030.18-1807-0.12%
2021/09/1400.00130.2030.22-1814-0.12%
2021/08/181028.8600.0028.86101,0700.93%
2021/08/1600.00129.2629.36-11,097-0.09%
2021/07/2200.00228.9928.94-21,507-0.13%
2021/07/2100.002028.3028.31-201,519-1.32%
2021/07/201028.1700.0028.11101,5250.66%
2021/07/191028.00128.0128.0091,5400.58%
2021/07/16128.3700.0028.5411,5400.06%
2021/07/151129.1100.0029.15111,5510.71%
2021/07/14129.2000.0029.1911,5820.06%
2021/07/1300.00129.3729.35-11,607-0.06%
2021/07/1200.00129.0129.02-11,606-0.06%
2021/07/09128.5100.0028.5711,6100.06%
2021/07/08128.9000.0028.9011,6070.06%
2021/06/0400.00327.3227.51-31,877-0.16%
2021/06/0200.004127.5727.60-411,934-2.12%
2021/06/0100.001027.6327.67-102,006-0.50%
2021/05/26127.5400.0027.5312,1250.05%
2021/05/1700.00126.3026.31-12,156-0.05%
2021/05/13325.3400.0025.2932,1560.14%
2021/05/121026.1700.0026.12102,1150.47%
2021/05/074027.2400.0027.26402,0481.95%
2021/05/0500.00126.8426.84-12,061-0.05%
2021/05/04127.0900.0027.1612,0250.05%
2021/04/29128.2400.0028.2711,9660.05%
2021/04/26128.28328.2728.29-21,933-0.10%
2021/04/23127.96127.9728.0001,9330.00%
2021/04/2200.00128.3228.35-11,964-0.05%
2021/04/21127.7000.0027.7211,9600.05%
2021/04/20128.2000.0028.2211,9370.05%
2021/04/19128.88128.8928.8801,9250.00%
2021/04/1600.00129.1629.15-11,911-0.05%
2021/04/15128.8600.0028.8711,9430.05%
2021/04/01128.06128.0128.1201,9080.00%
2021/03/31127.3600.0027.2911,8720.05%
2021/03/29127.51127.5027.4101,8740.00%
2021/03/26126.7400.0026.8611,8370.05%
2021/03/2200.00126.8826.97-11,793-0.06%
2021/03/19126.7600.0026.7011,7810.06%
2021/03/1600.00126.8926.91-11,732-0.06%
2021/03/15126.4500.0026.3511,7140.06%
2021/03/1200.00126.4926.48-11,710-0.06%
2021/03/10525.925125.8225.95-461,665-2.76%
2021/03/09125.0200.0025.0811,6410.06%
2021/03/05524.8300.0025.0451,5600.32%
2021/03/032127.1400.0027.18211,4241.47%
2021/02/26326.4500.0026.4531,3600.22%
2021/02/2500.00127.8727.77-11,283-0.08%
2021/02/2400.002027.0627.01-201,269-1.58%
2021/02/23127.3400.0027.5311,2330.08%
2021/02/2200.00128.2128.16-11,195-0.08%
2021/02/19127.6100.0027.6811,1820.08%
2021/02/1700.00928.0528.38-91,162-0.77%
2021/02/0500.001026.5026.50-101,128-0.89%
2021/02/041126.3700.0026.17111,1390.97%
2021/02/0300.00626.8226.82-61,133-0.53%
2021/02/0200.00126.5726.56-11,138-0.09%
2021/02/01525.4200.0025.6351,1440.44%
2021/01/29126.0000.0025.6611,1530.09%
2021/01/25127.1900.0027.2411,1270.09%
2021/01/2200.00127.4727.45-11,133-0.09%
2021/01/21127.34127.3527.4901,1370.00%
2021/01/20127.21127.1727.2001,1520.00%
2021/01/19126.4700.0026.6011,1470.09%
2021/01/1500.002527.1426.90-251,142-2.19%
2021/01/0700.00125.2425.21-11,066-0.09%
2021/01/04125.1100.0025.1111,0490.10%
2020/12/3100.00124.9824.98-11,053-0.09%
2020/12/28124.8000.0024.8511,0660.09%
2020/12/1600.00124.8824.94-11,127-0.09%
2020/12/113024.4700.0024.46301,1372.64%
2020/12/10224.722524.7024.70-231,122-2.05%
2020/12/0700.00125.1325.10-11,110-0.09%
2020/12/02124.6000.0024.6011,1310.09%
2020/12/0100.00124.3124.35-11,171-0.09%
2020/11/30123.8500.0023.8311,1650.09%
2020/11/2400.00123.6023.65-11,177-0.08%
2020/11/23223.24123.3023.3011,1860.08%
2020/11/2000.005023.2223.26-501,178-4.24%
2020/10/1300.001522.1322.14-151,047-1.43%
2020/09/2500.00120.0420.06-11,086-0.09%
2020/09/2300.00220.1020.17-21,085-0.18%
2020/09/17120.1600.0020.2511,1130.09%
2020/09/1600.00120.6920.69-11,108-0.09%
2020/09/14120.1600.0020.1911,0950.09%
2020/09/091120.00120.0220.00101,1280.89%
2020/09/0400.00220.8620.91-21,136-0.18%
2020/07/2800.00119.6119.45-11,622-0.06%
2020/07/27119.2000.0019.1811,6030.06%
2020/07/215019.8100.0019.82501,5973.13%
2020/07/1700.005019.3419.30-501,634-3.06%
2020/07/1400.0015019.2019.20-1501,762-8.51% 大賣/鉅額交易
2020/07/0300.00118.6818.69-11,822-0.05%
2020/07/02118.5500.0018.5811,8370.05%
2020/07/0113018.7100.0018.661301,8487.03% 大買/鉅額交易
2020/06/3000.00718.3418.39-71,847-0.38%
2020/06/291018.0700.0018.07101,8570.54%
2020/06/1800.00118.5318.53-12,031-0.05%
2020/06/1700.00118.4018.46-12,025-0.05%
2020/06/1600.001518.4018.47-152,028-0.74%
2020/06/151017.7400.0017.54102,0350.49%
2020/06/122417.8100.0017.94242,0281.18%
2020/06/10118.89118.9918.8802,0370.00%
2020/06/09118.73518.7318.80-42,113-0.19%
2020/06/0800.00218.8818.83-22,158-0.09%
2020/06/0500.00118.4418.47-12,166-0.05%
2020/06/0100.00117.5417.55-12,232-0.04%
2020/05/29317.2600.0017.2732,2430.13%
2020/05/2800.00117.5217.53-12,291-0.04%
2020/05/26117.4000.0017.4712,4360.04%
2020/05/22316.9600.0016.9432,5040.12%
2020/05/152016.5200.0016.52202,3980.83%
2020/05/14216.1400.0016.1522,3540.08%
2020/05/132516.4900.0016.57252,3171.08%
2020/05/0600.00115.9816.14-12,202-0.05%
2020/05/052515.9500.0015.95252,1721.15%
2020/05/04615.751015.9815.84-42,144-0.19%
2020/04/3000.001016.9517.09-102,063-0.48%
2020/04/2900.002016.4016.48-202,040-0.98%
2020/04/28116.4100.0016.4312,0220.05%
2020/04/273016.1700.0016.41302,0181.49%
2020/04/2300.00115.8415.92-11,994-0.05%
2020/04/221015.2600.0015.51101,9770.51%
2020/04/2100.00715.9015.80-71,939-0.36%
2020/04/16615.7000.0015.7661,7980.33%
2020/04/1400.00115.4715.81-11,743-0.06%
2020/04/10115.3400.0015.3711,7020.06%
2020/04/0700.001115.1415.17-111,638-0.67%
2020/04/01514.3600.0014.2751,5760.32%
2020/03/31114.69114.8614.7001,5630.00%
2020/03/30514.2000.0014.3951,5350.33%
2020/03/2700.0081.214.7514.58-81.21,502-5.40%
2020/03/2600.0012114.0914.08-1211,455-8.31% 大賣/鉅額交易
2020/03/2500.00114.1214.10-11,386-0.07%
2020/03/24113.2600.0013.3211,3360.07%
2020/03/23412.1600.0012.0541,3070.31%
2020/03/20112.7300.0012.8711,2990.08%
2020/03/19612.16112.2611.9051,2880.39%
2020/03/18513.21213.3013.0031,2470.24%
2020/03/172.213.041013.1013.22-7.81,236-0.63%
2020/03/1600.002013.6613.79-201,204-1.66%
2020/03/138013.1200.0013.65801,1686.85%
2020/03/1212114.4600.0014.371211,08111.18% 大買/鉅額交易
2020/03/1100.00115.5815.34-11,029-0.10%
2020/03/103115.0800.0015.43311,0063.08%
2020/03/091415.45215.4615.40129771.23%
2020/03/061016.401016.3316.2809340.00%
2020/03/0500.00116.8416.86-1892-0.11%
2020/03/04116.352016.3416.44-19867-2.19%
2020/03/032016.75216.7416.66188442.13%
2020/03/02216.1800.0016.2827820.26%
2020/02/271616.771016.5716.6066730.89%
2020/02/261217.141017.2817.3425850.34%
2020/02/25117.7600.0017.8815220.19%
2020/02/24118.2900.0018.0714880.20%
2020/02/21118.7200.0018.7014700.21%
2020/02/2000.00118.8718.88-1462-0.22%
2020/02/19118.5800.0018.5914580.22%
2020/02/17118.7000.0018.7114550.22%
2020/02/1100.00118.0218.09-1443-0.23%
2020/02/10117.8300.0017.8114490.22%
2020/02/0600.00218.2218.24-2456-0.44%
2020/02/0500.00117.8017.80-1459-0.22%
2020/02/04117.4200.0017.4714580.22%
2020/01/31117.7800.0017.8214580.22%
2020/01/20118.0700.0017.9814790.21%
2020/01/1500.00117.8917.87-1518-0.19%
2020/01/13117.7400.0017.7415310.19%
2020/01/0800.00117.6417.65-1529-0.19%
2020/01/07117.5100.0017.5815250.19%
2020/01/0200.00117.6217.62-1555-0.18%
2019/12/16117.1200.0017.1015940.17%
2019/12/0600.00116.3416.39-1623-0.16%
2019/12/0500.00216.3216.27-2641-0.31%
2019/12/04316.1200.0016.1136610.45%
2019/11/0800.00116.4616.46-1759-0.13%
2019/10/2100.00515.3215.35-5888-0.56%
2019/10/1800.00515.4615.44-5899-0.56%
2019/10/1700.00115.5115.47-1941-0.11%
2019/10/09814.9200.0014.9289940.80%
2019/10/03214.9600.0014.9621,0130.20%
2019/09/121015.6500.0015.60101,3360.75%
2019/09/0900.00215.3815.39-21,444-0.14%
2019/09/0600.00415.3415.25-41,474-0.27%
2019/09/0500.00215.0815.10-21,523-0.13%
2019/08/26214.4600.0014.4021,9560.10%
2019/07/26215.5500.0015.5721,9190.10%
2019/07/0300.00214.3114.30-22,106-0.09%
2019/06/2800.00114.1114.14-11,990-0.05%
2019/06/21113.9000.0013.8012,0130.05%
2019/06/2000.00113.9113.89-12,006-0.05%
2019/06/19213.9200.0013.9422,0190.10%
2019/06/17113.4600.0013.5611,9180.05%
2019/06/13113.7500.0013.7611,8650.05%
2019/06/121314.2000.0014.07131,7670.74%
2019/06/11114.9400.0015.3011,3720.07%
2019/05/21113.3800.0013.4518920.11%
2019/05/03115.01115.0215.0302,4450.00%
國泰費城半導體 相關文章
國泰費城半導體 相關影音