• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.324.54224.5024.52-1.710,979-0.02%
2025/01/212.424.1700.0024.282.411,0690.02%
2025/01/201.424.2400.0024.221.411,0570.01%
2025/01/17223.86623.9423.94-411,087-0.04%
2025/01/1600.001124.6624.61-1110,909-0.10%
2025/01/15324.2500.0024.15310,8300.03%
2025/01/14724.1800.0024.41710,8750.06%
2025/01/1311.324.33224.4224.189.311,1300.08%
2025/01/09225.2200.0024.92210,9740.02%
2025/01/0700.00825.5625.58-811,168-0.07%
2025/01/0600.0044.825.1325.21-44.811,112-0.40%
2025/01/0300.00524.7424.63-510,994-0.05%
2025/01/024.124.5600.0024.484.110,9580.04%
2024/12/315224.78124.7924.915110,8340.47%
2024/12/30324.9600.0024.91310,8400.03%
2024/12/2700.001925.0425.05-1910,906-0.17%
2024/12/2600.008.624.9924.99-8.611,168-0.08%
2024/12/2500.002324.9724.97-2311,317-0.20%
2024/12/2400.0020.224.9824.85-20.211,526-0.18%
2024/12/232024.86724.7724.851311,7040.11%
2024/12/19724.3900.0024.53711,7030.06%
2024/12/18224.5400.0024.71211,7370.02%
2024/12/1700.00124.6724.70-111,815-0.01%
2024/12/1600.001224.8624.48-1211,933-0.10%
2024/12/1200.00124.7024.62-111,897-0.01%
2024/12/11224.41124.5324.40112,0620.01%
2024/12/101224.55224.5624.551012,0490.08%
2024/12/062724.74624.7624.702112,4460.17%
2024/12/05124.76324.8224.79-212,539-0.02%
2024/12/0400.001424.6324.78-1412,737-0.11%
2024/12/0300.001224.5924.50-1213,179-0.09%
2024/12/0200.001224.2724.40-1213,153-0.09%
2024/11/29223.6300.0023.86213,2410.02%
2024/11/281023.7800.0023.791013,2530.08%
2024/11/275.624.04224.1023.883.613,2260.03%
2024/11/2612.124.2700.0024.2812.113,1530.09%
2024/11/22524.56424.5624.56113,2130.01%
2024/11/217.124.1000.0024.137.113,2410.05%
2024/11/201024.431224.3924.32-213,269-0.02%
2024/11/195.324.4300.0024.345.313,3530.04%
2024/11/187.324.2000.0024.097.313,4510.05%
2024/11/15224.4000.0024.46213,5310.01%
2024/11/1426.224.4400.0024.4026.213,8090.19%
2024/11/1250.224.8900.0024.6950.215,1650.33%
2024/11/1122.125.122825.2225.31-5.915,443-0.04%
2024/11/082825.36625.3125.272215,7920.14%
2024/11/07625.0521.625.0125.17-15.616,104-0.10%
2024/11/0600.002324.9724.92-2316,427-0.14%
2024/11/051424.501224.6824.65216,8260.01%
2024/11/04524.3900.0024.57517,7540.03%
2024/11/011424.03224.2224.311218,8300.06%
2024/10/30224.44224.6824.41019,5500.00%
2024/10/293424.41924.3924.422520,0320.12%
2024/10/281525.091425.0124.93120,0030.00%
2024/10/25524.96524.9524.99020,1620.00%
2024/10/241724.7000.0024.681720,3050.08%
2024/10/23724.95125.0024.95620,6860.03%
2024/10/221424.98324.8525.071120,9870.05%
2024/10/21425.04725.0924.97-321,673-0.01%
2024/10/181125.095325.0324.82-4221,969-0.19%
2024/10/17924.40824.5024.48122,4450.00%
2024/10/16924.24424.3224.43522,9490.02%
2024/10/15924.551924.6124.64-1023,347-0.04%
2024/10/14124.1400.0024.20123,6140.00%
2024/10/1100.004124.1024.10-4124,424-0.17%
2024/10/091023.791323.8623.76-324,706-0.01%
2024/10/0814.123.430.523.5023.4713.625,0600.05%
2024/10/071123.52723.5223.61426,0100.02%
2024/10/04423.2800.0023.11426,5300.02%
2024/10/016.323.1600.0023.146.326,7210.02%
2024/09/3016.223.3400.0023.1016.226,9940.06%
2024/09/27723.86524.0423.79226,8280.01%
2024/09/26123.76623.8223.75-526,848-0.02%
2024/09/250.123.61223.6623.61-1.926,778-0.01%
2024/09/240.322.8700.0023.210.326,6730.00%
2024/09/230.122.9900.0022.960.126,8100.00%
2024/09/20622.962023.0622.84-1427,192-0.05%
2024/09/19922.5700.0022.67927,4000.03%
2024/09/184.222.4800.0022.324.227,7170.01%
2024/09/161022.6800.0022.701027,9050.04%
2024/09/1200.001422.5322.62-1428,497-0.05%
2024/09/1110.321.8800.0021.8310.328,3740.04%
2024/09/101.621.9500.0021.881.628,4040.01%
2024/09/0925.221.8500.0021.9425.228,3450.09%
2024/09/06322.1800.0022.32328,2890.01%
2024/09/051122.0500.0022.031128,3450.04%
2024/09/0423.122.231522.0922.098.128,2340.03%
2024/09/031.123.1600.0023.191.127,7850.00%
2024/08/303.223.39123.3623.322.227,9170.01%
2024/08/291.523.19123.2823.330.528,0340.00%
2024/08/280.623.1600.0023.450.627,9460.00%
2024/08/272.623.1400.0023.162.627,9840.01%
2024/08/268.523.34323.5323.225.528,0650.02%
2024/08/232.623.05123.0323.291.627,9460.01%
2024/08/2212.623.25123.2223.2211.627,8310.04%
2024/08/211.323.382423.3423.34-22.727,905-0.08%
2024/08/20323.6000.0023.56327,7420.01%
2024/08/19723.59623.5323.52127,7240.00%
2024/08/161923.45523.4923.431427,6330.05%
2024/08/15724.0610.523.9923.92-3.527,270-0.01%
2024/08/142724.17524.2524.132226,4950.08%
2024/08/131523.861723.8723.82-225,840-0.01%
2024/08/121523.693323.6323.67-1825,515-0.07%
2024/08/0921.523.14823.2123.0813.525,2220.05%
2024/08/0821.222.60622.5922.5015.224,8800.06%
2024/08/075.222.77422.9023.011.224,4360.00%
2024/08/0625.621.99821.8622.1617.623,8030.07%
2024/08/0551.321.5600.0021.1851.322,8960.22%
2024/08/0238.423.6400.0023.4038.421,8630.18%
2024/08/012.424.7700.0024.742.420,8440.01%
2024/07/312.224.4100.0024.312.220,4270.01%
2024/07/307.123.901324.2524.34-5.920,166-0.03%
2024/07/297.124.1600.0024.137.119,9160.04%
2024/07/2671.123.97524.1524.1166.119,7170.34%
2024/07/2318.124.82124.8924.9517.119,3800.09%
2024/07/2214.724.36524.3524.299.719,2360.05%
2024/07/1928.225.25525.1725.1323.218,4950.13%
2024/07/1836.425.50225.6625.5934.418,2240.19%
2024/07/1711.126.431126.4226.310.117,4870.00%
2024/07/165.126.50226.7726.603.117,0970.02%
2024/07/1511.126.681026.5426.531.116,9260.01%
2024/07/1238.126.6900.0026.5038.116,5120.23%
2024/07/1100.00827.3827.35-815,646-0.05%
2024/07/10426.7300.0027.03415,4530.03%
2024/07/092.227.15527.0026.99-2.815,143-0.02%
2024/07/087.526.561826.9026.90-10.514,306-0.07%
2024/07/05326.07626.1326.05-313,735-0.02%
2024/07/04226.06826.1326.10-613,652-0.04%
2024/07/0300.001625.5625.50-1613,451-0.12%
2024/07/02825.3500.0025.34813,3770.06%
2024/07/01225.58225.7725.58013,2680.00%
2024/06/28325.3700.0025.56313,3700.02%
2024/06/273.925.2400.0025.303.913,4270.03%
2024/06/262625.4700.0025.362613,3760.19%
2024/06/25524.81625.0925.18-113,168-0.01%
2024/06/24925.382625.1925.21-1712,962-0.13%
2024/06/211525.7500.0025.831512,7070.12%
2024/06/201425.79325.8326.031112,4350.09%
2024/06/197.225.281325.5925.62-5.912,385-0.05%
2024/06/1800.00324.7624.79-312,383-0.02%
2024/06/14224.20124.3624.43112,6050.01%
2024/06/13524.211924.1224.20-1412,741-0.11%
2024/06/1200.00923.5823.70-912,754-0.07%
2024/06/1100.005.223.2723.22-5.212,752-0.04%
2024/06/07223.1600.0023.16212,7950.02%
2024/06/0600.001.623.3223.35-1.612,911-0.01%
2024/06/05122.5200.0022.72112,8700.01%
2024/06/04722.5500.0022.56713,2840.05%
2024/05/31922.94522.7222.55413,5730.03%
2024/05/30122.9000.0022.87113,6840.01%
2024/05/29123.4000.0023.32113,9230.01%
2024/05/2800.00523.5223.54-514,023-0.04%
2024/05/2400.00522.7422.84-514,119-0.04%
2024/05/2300.00822.8222.86-814,327-0.06%
2024/05/20122.1100.0022.20114,8450.01%
2024/05/1700.00122.3122.25-114,957-0.01%
2024/05/1600.00622.3622.31-614,982-0.04%
2024/05/1500.001222.2522.15-1214,911-0.08%
2024/05/1400.002821.8722.01-2815,425-0.18%
2024/05/10121.542121.6621.66-2015,486-0.13%
2024/05/09521.7000.0021.70515,5170.03%
2024/05/0800.00121.5621.65-115,381-0.01%
2024/05/0700.002.221.4721.47-2.215,441-0.01%
2024/05/0600.001021.3421.36-1015,568-0.06%
2024/05/0300.00121.1720.94-115,471-0.01%
2024/05/02120.7500.0020.82115,7470.01%
2024/04/3000.00121.1521.01-115,729-0.01%
2024/04/2900.00521.0721.04-515,798-0.03%
2024/04/2600.001020.7420.72-1015,804-0.06%
2024/04/253.120.4800.0020.373.115,9160.02%
2024/04/24120.72120.6720.77015,9370.00%
2024/04/23219.9500.0019.95216,0850.01%
2024/04/2210.119.8100.0019.7110.116,4940.06%
2024/04/1913.420.062.619.9320.0110.816,5630.07%
2024/04/1800.001020.9121.00-1016,239-0.06%
2024/04/162.120.87220.5420.650.116,3350.00%
2024/04/154.121.3400.0021.294.116,1210.03%
2024/04/11121.7300.0021.79116,0900.01%
2024/04/1000.00121.9921.94-116,169-0.01%
2024/04/0900.00321.9021.98-316,329-0.02%
2024/04/03121.47121.5921.66016,3710.00%
2024/04/0200.001.221.6621.71-1.216,391-0.01%
2024/03/2900.00221.5021.46-216,564-0.01%
2024/03/2700.00121.2121.25-116,598-0.01%
2024/03/2500.001621.3021.24-1616,705-0.10%
2024/03/2200.00721.1921.34-716,687-0.04%
2024/03/21221.154.221.0821.20-2.216,547-0.01%
2024/03/1900.00320.8120.83-316,663-0.02%
2024/03/1800.005520.6020.79-5516,596-0.33%
2024/03/15120.52620.5020.42-516,421-0.03%
2024/03/13120.761020.7620.68-916,061-0.06%
2024/03/1200.001520.5120.70-1515,891-0.09%
2024/03/1100.001120.3720.36-1115,764-0.07%
2024/03/0800.001820.6620.42-1815,625-0.12%
2024/03/0700.001920.2820.30-1915,092-0.13%
2024/03/0600.00119.5819.99-114,767-0.01%
2024/03/05519.772519.7419.78-2014,537-0.14%
2024/03/0400.002919.5619.59-2914,383-0.20%
2024/03/0100.00819.1619.09-814,042-0.06%
2024/02/2700.001519.2319.16-1513,803-0.11%
2024/02/2600.00319.2119.26-313,672-0.02%
2024/02/236.119.1310119.1919.15-94.913,501-0.70% 大賣/
2024/02/22318.91818.8818.97-513,346-0.04%
2024/02/20318.801118.7718.83-813,257-0.06%
2024/02/1600.00118.7318.70-113,254-0.01%
2024/02/15518.883518.8118.81-3013,225-0.23%
2024/02/0500.008.118.0818.11-8.112,711-0.06%
2024/02/0200.00718.0018.00-712,531-0.06%
2024/02/01617.792717.8317.86-2112,557-0.17%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音