富邦越南 (00885)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.74
漲跌
--
漲幅
0.00%
成交量
2,344張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	71	11.76	11.74	-71	4,895	-1.45%
2024/12/24	5	11.62	0	0.00	11.63	5	4,888	0.10%
2024/12/20	0	0.00	1	11.62	11.62	-1	4,929	-0.02%
2024/12/18	0	0.00	20	11.68	11.72	-20	5,022	-0.40%
2024/12/10	0	0.00	29	11.81	11.81	-29	5,171	-0.56%
2024/12/06	0	0.00	70	11.77	11.80	-70	5,324	-1.31%
2024/12/05	3	11.48	0	0.00	11.50	3	5,298	0.06%
2024/12/03	6	11.63	70	11.64	11.63	-64	5,534	-1.16%
2024/12/02	0	0.00	14	11.69	11.68	-14	5,558	-0.25%
2024/11/28	0	0.00	4	11.60	11.63	-4	5,614	-0.07%
2024/11/26	0	0.00	2	11.65	11.63	-2	5,727	-0.03%
2024/11/18	5	11.40	0	0.00	11.35	5	6,036	0.08%
2024/11/15	27	11.51	1	11.51	11.48	26	6,006	0.43%
2024/11/13	1	11.65	0	0.00	11.65	1	5,989	0.02%
2024/11/12	0	0.00	11	11.72	11.75	-11	5,978	-0.18%
2024/11/11	2	11.65	0	0.00	11.61	2	5,992	0.03%
2024/11/07	0	0.00	25	11.76	11.80	-25	6,026	-0.41%
2024/11/06	2	11.59	23	11.66	11.67	-21	6,059	-0.35%
2024/11/05	0	0.00	14	11.54	11.54	-14	6,168	-0.23%
2024/11/04	22	11.50	1	11.49	11.49	21	6,281	0.33%
2024/11/01	3	11.63	0	0.00	11.63	3	6,706	0.04%
2024/10/30	5	11.71	2	11.81	11.70	3	7,015	0.04%
2024/10/29	0	0.00	10	11.77	11.78	-10	7,074	-0.14%
2024/10/28	20	11.75	0	0.00	11.72	20	7,145	0.28%
2024/10/25	21.2	11.79	0	0.00	11.79	21.2	7,164	0.30%
2024/10/24	5.1	11.88	0	0.00	11.86	5.1	7,161	0.07%
2024/10/23	33.1	11.92	0	0.00	11.91	33.1	7,225	0.46%
2024/10/22	40	11.99	0	0.00	11.96	40	7,233	0.55%
2024/10/21	35	12.01	16	12.02	12.01	19	7,384	0.26%
2024/10/18	0	0.00	5	12.11	12.02	-5	7,341	-0.07%
2024/10/17	30	12.01	0	0.00	12.00	30	7,417	0.40%
2024/10/15	5.8	12.23	0	0.00	12.21	5.8	7,452	0.08%
2024/10/11	2	12.22	20	12.25	12.19	-18	7,415	-0.24%
2024/10/09	0	0.00	32	12.05	12.09	-32	7,546	-0.42%
2024/10/08	17	11.99	0	0.00	11.98	17	7,693	0.22%
2024/10/07	20	12.00	15	12.07	12.03	5	7,742	0.06%
2024/10/04	46	12.08	0	0.00	12.05	46	7,758	0.59%
2024/10/01	0	0.00	14	12.33	12.38	-14	7,672	-0.18%
2024/09/30	0	0.00	1	12.11	12.12	-1	7,466	-0.01%
2024/09/27	7	12.15	31	12.20	12.18	-24	7,512	-0.32%
2024/09/26	0	0.00	27	12.24	12.24	-27	7,544	-0.36%
2024/09/25	0	0.00	5	12.18	12.17	-5	7,652	-0.07%
2024/09/24	3	12.04	0	0.00	12.07	3	7,629	0.04%
2024/09/23	14	12.10	0	0.00	12.08	14	7,648	0.18%
2024/09/20	0	0.00	39	12.10	12.17	-39	7,667	-0.51%
2024/09/18	0	0.00	7	12.01	12.05	-7	7,694	-0.09%
2024/09/16	10	11.92	0	0.00	11.91	10	7,796	0.13%
2024/09/12	0	0.00	4	12.07	12.05	-4	7,988	-0.05%
2024/09/11	10	11.96	0	0.00	11.96	10	8,115	0.12%
2024/09/09	0	0.00	8	12.10	12.11	-8	8,326	-0.10%
2024/09/05	0	0.00	10	12.10	12.08	-10	8,204	-0.12%
2024/08/30	0	0.00	2	11.98	12.02	-2	8,144	-0.02%
2024/08/28	0	0.00	13.1	12.03	11.98	-13.1	8,225	-0.16%
2024/08/27	0	0.00	12	12.03	11.99	-12	8,181	-0.15%
2024/08/21	1.1	11.82	0	0.00	11.83	1.1	8,130	0.01%
2024/08/20	0.4	11.76	8	11.77	11.75	-7.6	8,104	-0.09%
2024/08/19	0	0.00	13	11.74	11.74	-13	8,173	-0.16%
2024/08/16	0	0.00	14	11.60	11.60	-14	8,181	-0.17%
2024/08/14	3	11.50	0	0.00	11.49	3	8,252	0.04%
2024/08/13	3	11.45	0	0.00	11.45	3	8,290	0.04%
2024/08/12	0	0.00	16	11.49	11.53	-16	8,363	-0.19%
2024/08/09	6.5	11.48	49	11.50	11.48	-42.5	8,382	-0.51%
2024/08/08	0.5	11.51	2	11.46	11.51	-1.5	8,463	-0.02%
2024/08/07	5	11.46	15	11.44	11.46	-10	8,511	-0.12%
2024/08/06	13	11.19	9	11.28	11.27	4	8,504	0.05%
2024/08/05	9.1	11.31	6	11.39	11.24	3.1	8,473	0.04%
2024/08/02	10.1	11.67	0	0.00	11.46	10.1	8,055	0.12%
2024/08/01	6	11.89	8	11.90	11.84	-2	7,766	-0.03%
2024/07/31	3	11.80	4	11.84	11.87	-1	7,789	-0.01%
2024/07/30	2	11.83	2	11.84	11.84	0	7,807	0.00%
2024/07/29	1	11.84	0	0.00	11.83	1	7,827	0.01%
2024/07/26	13	11.77	30	11.78	11.76	-17	7,785	-0.22%
2024/07/23	4	11.86	0	0.00	11.86	4	7,730	0.05%
2024/07/22	28	11.83	20	11.83	11.82	8	7,798	0.10%
2024/07/19	40.1	11.87	0	0.00	11.85	40.1	7,661	0.52%
2024/07/18	7	11.87	7	11.87	11.88	0	7,693	0.00%
2024/07/17	26	11.99	0	0.00	11.98	26	7,650	0.34%
2024/07/16	5	12.01	0	0.00	12.05	5	7,604	0.07%
2024/07/15	6	12.03	0	0.00	12.04	6	7,824	0.08%
2024/07/12	8	12.06	10	12.05	12.07	-2	8,049	-0.02%
2024/07/09	6	11.98	2	11.99	11.97	4	8,351	0.05%
2024/07/08	14	11.96	2	12.04	11.95	12	8,336	0.14%
2024/07/05	5	11.99	0	0.00	11.99	5	8,293	0.06%
2024/07/04	0	0.00	3	12.07	12.06	-3	8,313	-0.04%
2024/07/03	0	0.00	5	12.01	12.05	-5	8,362	-0.06%
2024/07/02	5	11.90	12	11.93	11.95	-7	8,452	-0.08%
2024/07/01	11.1	11.81	0	0.00	11.81	11.1	8,428	0.13%
2024/06/28	0.5	11.90	0	0.00	11.89	0.5	8,440	0.01%
2024/06/27	4.1	11.87	0	0.00	11.86	4.1	8,491	0.05%
2024/06/26	2	11.86	0	0.00	11.86	2	8,522	0.02%
2024/06/25	14	11.85	0	0.00	11.85	14	8,611	0.16%
2024/06/24	7	11.93	0	0.00	11.89	7	8,619	0.08%
2024/06/21	11.1	11.97	10	11.98	11.97	1.1	8,617	0.01%
2024/06/20	36	12.04	0	0.00	12.02	36	8,575	0.42%
2024/06/19	35	12.06	1	12.13	12.03	34	8,756	0.39%
2024/06/18	3	12.08	0	0.00	12.13	3	8,805	0.03%
2024/06/17	27	12.09	0	0.00	12.07	27	8,796	0.31%
2024/06/13	0	0.00	3	12.30	12.28	-3	9,005	-0.03%
2024/06/12	9	12.13	2	12.17	12.13	7	9,067	0.08%
2024/06/06	0	0.00	11	12.31	12.30	-11	9,446	-0.12%
2024/06/05	5	12.35	0	0.00	12.31	5	9,514	0.05%
2024/06/03	0	0.00	5	12.21	12.22	-5	9,814	-0.05%
2024/05/30	17	12.02	0	0.00	11.96	17	9,901	0.17%
2024/05/27	1	12.08	9	12.09	12.08	-8	10,475	-0.08%
2024/05/24	0	0.00	5	12.21	12.13	-5	10,513	-0.05%
2024/05/23	8	12.15	0	0.00	12.13	8	10,645	0.08%
2024/05/22	1	12.27	0	0.00	12.26	1	10,680	0.01%
2024/05/16	0	0.00	10	12.14	12.16	-10	11,207	-0.09%
2024/05/15	8	12.01	10	12.03	12.04	-2	11,202	-0.02%
2024/05/14	0	0.00	5	12.06	12.04	-5	11,291	-0.04%
2024/05/10	5	12.07	5	12.13	12.07	0	11,205	0.00%
2024/05/09	0	0.00	29	12.19	12.15	-29	11,132	-0.26%
2024/05/08	0	0.00	3	12.13	12.10	-3	11,088	-0.03%
2024/05/07	0	0.00	11	12.09	12.08	-11	11,050	-0.10%
2024/05/06	3	11.98	16	12.01	12.02	-13	11,026	-0.12%
2024/05/02	5	11.83	0	0.00	11.83	5	10,934	0.05%
2024/04/30	7	11.89	0	0.00	11.89	7	10,925	0.06%
2024/04/29	6	11.89	1	11.89	11.92	5	10,985	0.05%
2024/04/26	2	11.81	0	0.00	11.89	2	11,002	0.02%
2024/04/24	2	11.66	0	0.00	11.76	2	11,002	0.02%
2024/04/23	3	11.68	1	11.74	11.69	2	11,040	0.02%
2024/04/19	4	11.58	0	0.00	11.52	4	11,011	0.04%
2024/04/18	11	11.70	0	0.00	11.74	11	10,913	0.10%
2024/04/17	1	11.91	0	0.00	11.90	1	10,745	0.01%
2024/04/16	40.5	11.97	0	0.00	11.90	40.5	10,650	0.38%
2024/04/15	3	12.54	10	12.51	12.50	-7	10,230	-0.07%
2024/04/10	1	12.56	0	0.00	12.53	1	10,346	0.01%
2024/04/09	5.1	12.47	0	0.00	12.45	5.1	10,361	0.05%
2024/04/08	12	12.50	0	0.00	12.48	12	10,358	0.12%
2024/04/03	0	0.00	1	12.76	12.68	-1	10,281	-0.01%
2024/04/02	0	0.00	56	12.71	12.70	-56	10,339	-0.54%
2024/04/01	6	12.73	4	12.73	12.71	2	10,314	0.02%
2024/03/29	21	12.84	6	12.92	12.82	15	10,327	0.15%
2024/03/28	0	0.00	17	12.88	12.85	-17	10,424	-0.16%
2024/03/27	0	0.00	12	12.83	12.76	-12	10,360	-0.12%
2024/03/26	6	12.66	0	0.00	12.76	6	10,316	0.06%
2024/03/25	2	12.79	1	12.88	12.81	1	10,376	0.01%
2024/03/22	1	12.85	6	12.81	12.82	-5	10,424	-0.05%
2024/03/21	0	0.00	32.5	12.65	12.69	-32.5	10,360	-0.31%
2024/03/20	10	12.50	0	0.00	12.51	10	10,408	0.10%
2024/03/19	0	0.00	56	12.51	12.56	-56	10,501	-0.53%
2024/03/18	50	12.34	0	0.00	12.29	50	10,354	0.48%
2024/03/15	1	12.67	7.9	12.63	12.53	-6.9	10,153	-0.07%
2024/03/14	0	0.00	115	12.71	12.74	-115	10,067	-1.14%	大賣/鉅額交易
2024/03/13	3	12.41	2	12.52	12.52	1	9,917	0.01%
2024/03/12	12	12.43	0	0.00	12.44	12	9,916	0.12%
2024/03/11	5	12.49	9	12.52	12.55	-4	9,805	-0.04%
2024/03/08	2	12.70	7	12.67	12.57	-5	9,765	-0.05%
2024/03/07	25.5	12.55	10	12.59	12.60	15.5	9,614	0.16%
2024/03/06	2	12.62	1	12.65	12.61	1	9,520	0.01%
2024/03/05	32	12.59	25	12.58	12.58	7	9,461	0.07%
2024/03/04	12	12.62	0	0.00	12.62	12	9,433	0.13%
2024/03/01	20	12.52	6	12.52	12.54	14	9,453	0.15%
2024/02/29	7	12.50	11	12.42	12.48	-4	9,402	-0.04%
2024/02/27	2	12.10	11.4	12.21	12.23	-9.4	9,222	-0.10%
2024/02/26	12	12.09	500	12.10	12.07	-488	9,143	-5.34%	大賣/鉅額交易
2024/02/23	10	12.30	3.7	12.27	12.33	6.3	8,998	0.07%
2024/02/22	2	12.30	2	12.28	12.28	0	9,022	0.00%
2024/02/21	5	12.33	2	12.36	12.29	3	9,370	0.03%
2024/02/20	0	0.00	110	12.20	12.31	-110	9,248	-1.19%	大賣/鉅額交易
2024/02/19	0	0.00	4	12.01	12.05	-4	9,010	-0.04%
2024/02/16	2	11.91	2	11.92	11.93	0	9,058	0.00%
2024/02/15	80	11.88	58	11.91	11.91	22	8,992	0.24%
2024/02/05	1	11.78	2	11.78	11.79	-1	8,919	-0.01%
2024/02/02	20	11.77	5	11.77	11.76	15	8,976	0.17%
2024/02/01	3.1	11.70	0	0.00	11.75	3.1	9,269	0.03%
2024/01/31	453	11.78	3	11.80	11.77	450	9,285	4.85%	大買/鉅額交易
2024/01/30	5	11.73	0	0.00	11.73	5	9,326	0.05%
2024/01/29	4	11.77	2	11.78	11.78	2	9,517	0.02%
2024/01/26	3	11.78	1	11.79	11.80	2	9,774	0.02%
2024/01/25	14	11.79	2	11.79	11.80	12	10,036	0.12%
2024/01/24	10	11.81	1	11.83	11.84	9	10,400	0.09%
2024/01/23	15	11.87	0	0.00	11.86	15	10,639	0.14%
2024/01/22	30	11.89	12	11.96	11.89	18	10,788	0.17%
2024/01/19	11	11.92	24	11.91	11.91	-13	11,145	-0.12%
2024/01/18	20	11.82	0	0.00	11.82	20	11,659	0.17%
2024/01/17	0	0.00	81	11.86	11.81	-81	11,638	-0.70%
2024/01/16	0	0.00	25	11.69	11.72	-25	11,517	-0.22%
2024/01/15	0	0.00	13	11.73	11.72	-13	11,577	-0.11%
2024/01/12	37	11.66	204	11.68	11.66	-167	11,819	-1.41%	大賣/鉅額交易
2024/01/11	36	11.82	53	11.83	11.82	-17	12,064	-0.14%
2024/01/10	33	11.86	14	11.86	11.86	19	12,156	0.16%
2024/01/09	36	11.87	10	11.89	11.86	26	12,165	0.21%
2024/01/08	31	11.92	27	11.94	11.91	4	12,180	0.03%
2024/01/05	247	11.87	31	11.88	11.88	216	12,194	1.77%	大買/鉅額交易
2024/01/04	10	11.93	15	11.79	11.94	-5	12,221	-0.04%
2024/01/03	18	11.66	0	0.00	11.72	18	12,132	0.15%
2023/12/29	2	11.73	22	11.72	11.76	-20	12,144	-0.16%
2023/12/28	12	11.64	10	11.67	11.66	2	12,241	0.02%