• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.7200.0016.7911,0260.10%
2025/01/09116.7800.0016.6111,1620.09%
2025/01/08116.9000.0016.8711,2370.08%
2025/01/06116.83316.8616.90-21,266-0.16%
2024/12/31116.6200.0016.6011,3180.08%
2024/12/30116.7700.0016.7111,3160.08%
2024/12/26116.7700.0016.7911,3370.07%
2024/12/2400.001216.8216.77-121,382-0.87%
2024/12/23216.6100.0016.6521,4070.14%
2024/12/1700.00616.5316.52-61,451-0.41%
2024/12/11116.3600.0016.3511,4460.07%
2024/12/051016.6300.0016.63101,5090.66%
2024/12/0300.00616.6116.50-61,535-0.39%
2024/11/29116.01516.0716.08-41,548-0.26%
2024/11/28116.1000.0016.0611,5560.06%
2024/11/27116.18316.1516.15-21,563-0.13%
2024/11/26116.3500.0016.4111,6010.06%
2024/11/25216.67616.6916.60-41,620-0.25%
2024/11/2200.00316.5416.58-31,627-0.18%
2024/11/21116.3500.0016.3411,6360.06%
2024/11/20116.5400.0016.4611,6400.06%
2024/11/0600.00116.7216.79-11,817-0.06%
2024/10/1800.00217.7217.54-22,470-0.08%
2024/10/1500.00117.5317.52-12,530-0.04%
2024/10/1100.00117.2117.13-12,547-0.04%
2024/10/0900.00117.1017.00-12,578-0.04%
2024/09/30617.0800.0016.8862,9330.20%
2024/09/2600.00617.3317.30-63,100-0.19%
2024/09/2500.00117.2617.21-13,162-0.03%
2024/09/24116.9700.0017.0213,1470.03%
2024/09/2000.003617.0716.88-363,158-1.14%
2024/09/181016.6800.0016.57103,2110.31%
2024/09/1600.00116.7016.72-13,223-0.03%
2024/09/11116.1600.0016.1613,3330.03%
2024/09/105.416.2300.0016.155.43,3610.16%
2024/09/090.216.1300.0016.200.23,3670.01%
2024/09/040.516.2800.0016.130.53,4940.01%
2024/08/29216.8100.0016.8623,5850.06%
2024/08/28117.0000.0017.0013,6060.03%
2024/08/270.116.7600.0016.800.13,6270.00%
2024/08/26717.0700.0016.8873,6640.19%
2024/08/23316.7800.0016.8833,6760.08%
2024/08/22216.9300.0016.9123,6890.05%
2024/08/21217.0300.0016.9623,7360.05%
2024/08/20117.1700.0017.1013,7660.03%
2024/08/19217.06417.0717.09-23,881-0.05%
2024/08/16117.0710617.0517.03-1053,991-2.63% 大賣/鉅額交易
2024/08/09516.3300.0016.3354,2350.12%
2024/08/0700.001.116.0416.10-1.14,276-0.03%
2024/08/0600.00215.4915.57-24,213-0.05%
2024/08/052.315.4700.0014.852.34,0920.06%
2024/08/0100.00116.9216.97-13,891-0.03%
2024/07/300.116.3300.0016.570.13,9260.00%
2024/07/2615.516.4900.0016.6115.53,9140.40%
2024/07/2300.00117.1517.17-13,931-0.03%
2024/07/22517.1200.0016.8553,9810.13%
2024/07/19617.50217.4117.3343,9400.10%
2024/07/18617.6300.0017.7063,9350.15%
2024/07/1600.00518.2518.10-53,939-0.13%
2024/07/12618.1400.0018.0664,0090.15%
2024/07/1100.00118.5218.50-14,021-0.02%
2024/07/10218.14118.2118.2714,0220.02%
2024/07/0800.00818.1318.13-83,978-0.20%
2024/07/0500.00117.7517.73-13,897-0.03%
2024/07/04117.68117.6817.7403,8900.00%
2024/07/0300.00317.4017.41-33,899-0.08%
2024/07/021617.289017.2417.21-743,894-1.90%
2024/07/0100.002017.4917.40-203,843-0.52%
2024/06/2800.00117.4117.38-13,929-0.03%
2024/06/25116.9600.0017.1613,9950.03%
2024/06/241117.29717.3517.2243,9770.10%
2024/06/211017.56317.5417.5473,9840.18%
2024/06/20317.54217.6217.6313,9910.03%
2024/06/19617.341117.3717.50-53,999-0.13%
2024/06/18417.0900.0017.1144,0500.10%
2024/06/17516.86516.9616.9304,0870.00%
2024/06/14316.84516.8116.89-24,168-0.05%
2024/06/13516.851916.9316.84-144,194-0.33%
2024/06/12616.4500.0016.5464,1720.14%
2024/06/11116.4400.0016.4414,2190.02%
2024/06/07416.37316.3516.3614,2540.02%
2024/06/06116.381816.3916.40-174,315-0.39%
2024/06/05316.0100.0016.0634,3050.07%
2024/06/04216.02116.1316.0314,6070.02%
2024/06/03116.2500.0016.2714,7720.02%
2024/05/31216.17216.1116.0804,8270.00%
2024/05/30116.1700.0016.1714,8710.02%
2024/05/29116.4800.0016.4014,9710.02%
2024/05/28216.5500.0016.5524,9930.04%
2024/05/27216.45916.4716.54-75,011-0.14%
2024/05/24316.2800.0016.2835,0050.06%
2024/05/23116.26916.3116.33-85,018-0.16%
2024/05/2200.001316.0416.16-135,003-0.26%
2024/05/2100.00315.8415.82-34,938-0.06%
2024/05/20115.74215.7415.79-14,888-0.02%
2024/05/17115.7800.0015.7814,9500.02%
2024/05/16515.8100.0015.7754,9610.10%
2024/05/1500.007.115.7215.72-7.14,947-0.14%
2024/05/14215.55115.5815.5815,0930.02%
2024/05/13515.53615.5315.55-15,087-0.02%
2024/05/1000.00815.4315.45-85,037-0.16%
2024/05/09115.3700.0015.3515,0020.02%
2024/05/08115.33115.3415.4005,0230.00%
2024/05/07115.3500.0015.3315,1620.02%
2024/05/06415.34115.2015.2635,2270.06%
2024/05/0300.00815.2315.08-85,207-0.15%
2024/05/026.315.04314.9915.043.35,4190.06%
2024/04/30115.2300.0015.2115,4380.02%
2024/04/29115.19115.2015.1905,4670.00%
2024/04/2600.00215.0314.99-25,485-0.04%
2024/04/251.214.8100.0014.801.25,4910.02%
2024/04/2400.00514.9014.98-55,510-0.09%
2024/04/230.514.6600.0014.620.55,6340.01%
2024/04/22114.5400.0014.5215,6670.02%
2024/04/19414.9000.0014.8145,6580.07%
2024/04/180.515.28415.3215.38-3.55,553-0.06%
2024/04/1700.00215.3315.32-25,563-0.04%
2024/04/161.315.3200.0015.221.35,5160.02%
2024/04/1000.00315.9115.91-35,547-0.05%
2024/04/0900.00615.7815.87-65,618-0.11%
2024/04/08215.57115.5815.5915,5360.02%
2024/04/0300.00115.5215.53-15,516-0.02%
2024/04/0200.00515.6615.64-55,603-0.09%
2024/04/01415.5900.0015.5045,5770.07%
2024/03/29115.50715.5415.60-65,616-0.11%
2024/03/28115.4900.0015.5215,6330.02%
2024/03/273.215.4600.0015.483.25,6240.06%
2024/03/260.515.4900.0015.480.55,6410.01%
2024/03/25015.5700.0015.5405,6060.00%
2024/03/22015.6400.0015.6205,6230.00%
2024/03/2100.001215.6715.68-125,624-0.21%
2024/03/2000.00115.6315.44-15,617-0.02%
2024/03/19115.341515.4515.51-145,667-0.25%
2024/03/18215.291015.2815.40-85,608-0.14%
2024/03/151115.3400.0015.36115,5890.20%
2024/03/14215.465415.4615.44-525,566-0.93%
2024/03/1300.00815.5115.46-85,507-0.15%
2024/03/123.815.333015.3315.44-26.25,498-0.48%
2024/03/11115.3400.0015.2715,4610.02%
2024/03/08115.472115.3615.34-205,444-0.37%
2024/03/0700.003.815.1515.16-3.85,195-0.07%
2024/03/065.214.76714.8514.87-1.85,055-0.04%
2024/03/051.214.8100.0014.801.25,0060.02%
2024/03/0400.00614.6814.75-64,944-0.12%
2024/03/01514.5000.0014.5054,8170.10%
2024/02/29114.4800.0014.5314,8330.02%
2024/02/276.314.5300.0014.476.34,8190.13%
2024/02/26214.5500.0014.5724,8150.04%
2024/02/23014.62314.6314.57-34,818-0.06%
2024/02/21114.5500.0014.4714,7750.02%
2024/02/20014.5400.0014.5504,8780.00%
2024/02/19114.4900.0014.4914,8030.02%
2024/02/16214.5700.0014.4924,8610.04%
2024/02/15414.552314.5814.57-194,864-0.39%
2024/02/05014.1500.0014.1704,6830.00%
2024/02/02114.12314.1214.13-24,655-0.04%
2024/02/01314.08314.1214.1004,6680.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音