• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21118.50118.6018.5906,9620.00%
2025/01/20218.31318.5018.51-16,986-0.01%
2025/01/171318.16218.2918.24116,9640.16%
2025/01/1600.00218.2218.28-26,956-0.03%
2025/01/151017.96117.9617.8696,9150.13%
2025/01/131917.9000.0017.76197,0860.27%
2025/01/10118.29218.4518.30-16,939-0.01%
2025/01/09118.4200.0018.2716,9940.01%
2025/01/0800.00718.7518.64-77,042-0.10%
2025/01/0700.00918.8018.89-97,026-0.13%
2025/01/0600.001818.4218.46-186,936-0.26%
2025/01/02417.9700.0017.8846,8510.06%
2024/12/31218.13218.2518.2506,8610.00%
2024/12/2700.00118.4518.46-16,881-0.01%
2024/12/26118.3200.0018.3816,9470.01%
2024/12/2400.00218.4318.30-26,922-0.03%
2024/12/23118.2600.0018.2317,0130.01%
2024/12/18118.2100.0018.3017,0040.01%
2024/12/170.218.253318.2918.30-32.86,979-0.47%
2024/12/16317.89118.1417.8826,8210.03%
2024/12/13117.802417.9017.92-236,753-0.34%
2024/12/12317.84417.9017.83-16,722-0.01%
2024/12/114.817.6500.0017.644.86,7630.07%
2024/12/1000.00617.8217.77-66,780-0.09%
2024/12/09117.7100.0017.7616,7780.01%
2024/12/0600.005.317.8117.76-5.36,886-0.08%
2024/12/05917.7100.0017.8296,8760.13%
2024/12/04117.602017.6417.66-196,876-0.28%
2024/12/0300.00117.5517.43-17,013-0.01%
2024/12/021817.2800.0017.38186,9990.26%
2024/11/290.416.83117.0317.04-0.66,963-0.01%
2024/11/28116.8700.0016.8216,9060.01%
2024/11/271417.1500.0017.04146,7570.21%
2024/11/261317.3400.0017.34136,6800.19%
2024/11/2200.00517.5417.53-56,700-0.07%
2024/11/212.317.3500.0017.332.36,6990.03%
2024/11/20117.4800.0017.4316,7020.01%
2024/11/19117.3200.0017.5216,7180.01%
2024/11/1812.117.3200.0017.2512.16,7010.18%
2024/11/1500.00318.0118.06-36,588-0.05%
2024/11/1411.117.8800.0017.8711.16,6050.17%
2024/11/132118.23518.1218.10166,4410.25%
2024/11/126.118.3400.0018.176.16,4050.09%
2024/11/110.318.5500.0018.570.36,3030.01%
2024/11/0800.001218.8318.63-126,312-0.19%
2024/11/07218.67118.6418.5916,3570.02%
2024/11/0600.00418.3318.39-46,421-0.06%
2024/11/05918.08318.0818.0866,5240.09%
2024/11/043118.11218.2518.22296,7190.43%
2024/11/01717.74518.0218.1127,0720.03%
2024/10/30118.211018.2818.23-97,338-0.12%
2024/10/29318.2000.0018.1937,3700.04%
2024/10/28618.6000.0018.6067,3420.08%
2024/10/25118.5500.0018.6817,3750.01%
2024/10/24318.6000.0018.5537,4570.04%
2024/10/23218.7700.0018.7327,6390.03%
2024/10/22118.7000.0018.8617,6790.01%
2024/10/21318.83918.8918.82-67,964-0.08%
2024/10/18518.801219.0018.60-78,012-0.09%
2024/10/17418.5800.0018.5848,1450.05%
2024/10/16718.52218.6718.5858,2510.06%
2024/10/1500.00318.7918.81-38,266-0.04%
2024/10/1100.00118.5018.49-18,451-0.01%
2024/10/0900.00618.2418.21-68,443-0.07%
2024/10/08318.0100.0018.0738,4650.04%
2024/10/04217.9300.0017.8528,6790.02%
2024/10/01217.8400.0017.8428,7240.02%
2024/09/30618.0300.0017.8268,8050.07%
2024/09/27218.49118.6418.4018,7360.01%
2024/09/2600.00318.4118.35-38,725-0.03%
2024/09/2500.001118.1918.19-118,863-0.12%
2024/09/23117.6600.0017.6618,7830.01%
2024/09/200.117.673617.8717.62-35.98,871-0.40%
2024/09/191117.3300.0017.58118,9410.12%
2024/09/18817.47817.5017.3509,1640.00%
2024/09/161217.5700.0017.64129,2350.13%
2024/09/133117.7400.0017.66319,3350.33%
2024/09/1200.002817.6617.75-289,564-0.29%
2024/09/119.117.15317.1617.126.19,5820.06%
2024/09/09517.1900.0017.2059,6760.05%
2024/09/06517.2700.0017.5059,8550.05%
2024/09/05617.4400.0017.3069,9680.06%
2024/09/047.617.4200.0017.397.69,9690.08%
2024/09/03118.3700.0018.2419,7950.01%
2024/09/02418.3800.0018.3149,9930.04%
2024/08/30318.5000.0018.42310,0430.03%
2024/08/29518.33818.4018.44-310,170-0.03%
2024/08/28218.22618.3318.36-410,211-0.04%
2024/08/27218.2200.0018.24210,3540.02%
2024/08/26118.301018.5718.30-910,487-0.09%
2024/08/23618.20118.1718.39510,5460.05%
2024/08/22118.3300.0018.37110,6540.01%
2024/08/21318.3800.0018.33310,8640.03%
2024/08/20218.6800.0018.53210,8540.02%
2024/08/19518.49818.5518.50-310,943-0.03%
2024/08/16118.321718.3418.33-1611,013-0.15%
2024/08/151918.34218.2818.261710,9270.16%
2024/08/1400.00818.3718.37-810,909-0.07%
2024/08/1300.000.818.0518.02-0.810,936-0.01%
2024/08/12418.0300.0017.96411,1480.04%
2024/08/082517.1400.0017.172511,2220.22%
2024/08/070.117.4200.0017.490.111,0990.00%
2024/08/060.116.68716.6216.71-6.910,976-0.06%
2024/08/0518.616.2300.0016.0018.610,6940.17%
2024/08/024.117.8600.0017.554.110,2490.04%
2024/08/010.418.5400.0018.510.49,9050.00%
2024/07/311.218.2100.0018.341.29,9800.01%
2024/07/302.318.07218.0818.420.39,9570.00%
2024/07/291218.58618.8118.3769,9050.06%
2024/07/267.518.42118.5618.606.59,8270.07%
2024/07/2213.518.822018.7518.76-6.59,672-0.07%
2024/07/19319.424019.4419.36-379,463-0.39%
2024/07/1811.519.5500.0019.7411.59,4170.12%
2024/07/17620.2500.0020.1769,2220.07%
2024/07/15220.3900.0020.4129,5810.02%
2024/07/121320.44520.3720.3389,6010.08%
2024/07/1100.00220.9021.04-29,397-0.02%
2024/07/10120.7000.0020.7219,6260.01%
2024/07/09220.63420.6420.77-29,785-0.02%
2024/07/0800.00120.4720.47-19,643-0.01%
2024/07/0400.00120.0520.09-19,723-0.01%
2024/07/035019.774619.7919.7949,7100.04%
2024/07/01319.97419.9619.87-19,755-0.01%
2024/06/2800.00519.8019.80-59,747-0.05%
2024/06/251119.4800.0019.54119,9350.11%
2024/06/242719.85119.7319.68269,9270.26%
2024/06/21620.191.420.1920.214.69,9190.05%
2024/06/20420.36620.3420.40-29,907-0.02%
2024/06/191720.251820.2820.31-19,969-0.01%
2024/06/181019.68519.6319.7059,8820.05%
2024/06/17619.40819.3519.35-210,048-0.02%
2024/06/14819.340.119.2819.38810,1570.08%
2024/06/133.219.2232.219.3319.30-2910,192-0.28%
2024/06/1200.001118.6718.77-1110,136-0.11%
2024/06/11118.4300.0018.45110,2040.01%
2024/06/07418.5000.0018.51410,3800.04%
2024/06/0600.0022018.4518.54-22010,516-2.09% 大賣/鉅額交易
2024/06/05218.00118.1018.11110,5250.01%
2024/06/04518.1600.0018.06511,1150.04%
2024/06/03318.3000.0018.30311,3330.03%
2024/05/31618.1600.0018.02611,5120.05%
2024/05/30118.2100.0018.31111,4990.01%
2024/05/29418.6500.0018.55411,6970.03%
2024/05/2800.00718.6818.71-711,702-0.06%
2024/05/27118.561218.5318.50-1111,707-0.09%
2024/05/24318.03518.0418.00-211,805-0.02%
2024/05/2300.001218.0218.01-1212,108-0.10%
2024/05/2200.006.717.7617.86-6.712,357-0.05%
2024/05/21417.612.317.6617.671.712,4130.01%
2024/05/20117.70917.7217.71-812,593-0.06%
2024/05/17217.6600.0017.66212,6690.02%
2024/05/1623218.15218.2118.1123012,7361.81% 大買/鉅額交易
2024/05/15217.9600.0017.91212,6940.02%
2024/05/1300.006217.4517.51-6212,888-0.48%
2024/05/105717.3500.0017.405712,9160.44%
2024/05/0900.00717.4217.38-712,963-0.05%
2024/05/0800.005617.4817.49-5613,013-0.43%
2024/05/0700.00217.4217.41-213,139-0.02%
2024/05/063917.403717.5017.41213,1280.02%
2024/05/0331717.4800.0017.4031713,0852.42% 大買/鉅額交易
2024/05/02117.1100.0017.25113,2400.01%
2024/04/30517.2800.0017.30513,2690.04%
2024/04/2900.00117.3417.29-113,313-0.01%
2024/04/263.417.09217.1117.001.413,4090.01%
2024/04/23516.5400.0016.53513,9700.04%
2024/04/22416.5500.0016.42414,0050.03%
2024/04/19516.8700.0016.81513,9430.04%
2024/04/18217.6100.0017.66213,6080.01%
2024/04/17117.6000.0017.60113,7850.01%
2024/04/16717.5600.0017.46713,9630.05%
2024/04/1524.218.0000.0018.0024.213,9330.17%
2024/04/101218.469.318.4318.442.813,8570.02%
2024/04/08118.0700.0018.04114,0860.01%
2024/04/03318.07118.0818.12214,1920.01%
2024/04/0200.00518.1618.17-514,277-0.04%
2024/04/013118.1300.0018.043114,4370.21%
2024/03/29118.04318.0518.23-214,490-0.01%
2024/03/281417.99218.0618.031214,3960.08%
2024/03/27517.96318.0618.04214,3540.01%
2024/03/26317.9600.0018.05314,3050.02%
2024/03/251718.0900.0018.071714,1160.12%
2024/03/22318.0722.318.0618.13-19.314,211-0.14%
2024/03/2100.001018.2018.21-1014,117-0.07%
2024/03/20718.231118.3918.00-414,204-0.03%
2024/03/19918.13718.2018.21214,0950.01%
2024/03/18118.1000.0018.29114,0260.01%
2024/03/151418.0000.0018.001414,0190.10%
2024/03/14318.2600.0018.11313,8590.02%
2024/03/13218.35318.6918.40-113,846-0.01%
2024/03/12118.382418.4218.48-2313,673-0.17%
2024/03/11218.46318.3818.38-113,537-0.01%
2024/03/08318.81618.5918.57-313,396-0.02%
2024/03/07118.60218.5518.58-112,855-0.01%
2024/03/0600.00218.0818.14-212,550-0.02%
2024/03/051017.981617.9217.95-612,315-0.05%
2024/03/041117.846817.7217.83-5712,282-0.46%
2024/03/01317.5300.0017.47312,0160.02%
2024/02/29217.342717.5117.52-2512,016-0.21%
2024/02/2729.517.52517.6017.4424.511,9270.21%
2024/02/267117.60217.7017.776911,6370.59%
2024/02/2300.002017.5917.65-2011,352-0.18%
2024/02/222017.282717.3017.32-711,080-0.06%
2024/02/21417.1000.0017.03410,9680.04%
2024/02/2000.00217.1117.16-210,876-0.02%
2024/02/192616.9600.0016.982610,8340.24%
2024/02/16317.031817.0716.97-1510,881-0.14%
2024/02/15416.901617.0217.05-1210,806-0.11%
2024/02/05216.3800.0016.41210,6280.02%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音