• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.325.940.525.9125.937.82,9120.27%
2025/01/20825.8100.0025.7982,9620.27%
2025/01/17825.2600.0025.3283,0300.26%
2025/01/15524.7900.0024.8152,9970.17%
2025/01/140.625.12324.9325.13-2.42,972-0.08%
2025/01/13324.6000.0024.5532,9850.10%
2025/01/1000.00224.9625.07-22,975-0.07%
2025/01/090.525.1300.0025.100.52,9650.02%
2025/01/0700.00225.7525.67-23,005-0.07%
2025/01/060.225.6600.0025.620.23,1120.01%
2025/01/03224.8500.0024.8423,1030.06%
2025/01/02625.12825.1425.17-23,127-0.06%
2024/12/3100.00425.4725.48-43,205-0.12%
2024/12/27226.3000.0026.2323,3050.06%
2024/12/2600.00426.5026.61-43,334-0.12%
2024/12/251026.42626.4426.4643,3420.12%
2024/12/2300.00425.4425.53-43,383-0.12%
2024/12/203.525.42725.2825.29-3.53,387-0.10%
2024/12/19325.810.125.8225.842.93,3730.09%
2024/12/18526.521026.5226.57-53,452-0.14%
2024/12/162026.0700.0026.02203,4990.57%
2024/12/13126.0500.0025.9513,5020.03%
2024/12/1200.00126.1126.19-13,541-0.03%
2024/12/100.325.5900.0025.550.33,5270.01%
2024/12/0900.00125.7325.73-13,528-0.03%
2024/12/061025.20125.2525.3093,4530.26%
2024/12/0400.00124.9924.99-13,419-0.03%
2024/11/2000.00124.8024.78-13,662-0.03%
2024/11/1900.00524.4524.46-53,652-0.14%
2024/11/15224.2300.0024.2323,6390.05%
2024/11/14224.80524.8224.79-33,673-0.08%
2024/11/1300.00124.7924.76-13,656-0.03%
2024/11/1200.00225.6125.50-23,613-0.06%
2024/11/1100.00325.0125.02-33,519-0.09%
2024/11/0800.00424.5424.45-43,400-0.12%
2024/11/0700.004.824.0124.04-4.83,356-0.14%
2024/11/06423.65923.5323.47-53,387-0.15%
2024/11/05222.9000.0022.9023,4530.06%
2024/11/016.322.9300.0022.916.33,8690.16%
2024/10/2800.00824.1824.20-83,972-0.20%
2024/10/2500.00223.6923.67-23,891-0.05%
2024/10/240.223.3700.0023.310.23,8550.00%
2024/10/220.223.1000.0023.010.23,8730.00%
2024/10/210.223.0200.0022.920.23,9520.00%
2024/10/181.222.8100.0022.921.24,0020.03%
2024/10/170.222.8700.0022.790.24,0110.00%
2024/10/16422.7300.0022.7344,0040.10%
2024/10/14223.1900.0023.2324,2010.05%
2024/10/1100.00423.5123.46-44,360-0.09%
2024/10/0900.001723.9123.80-174,308-0.39%
2024/10/08223.6900.0023.6224,3150.05%
2024/10/0700.00323.7023.81-34,279-0.07%
2024/10/047.323.1500.0023.177.34,2150.17%
2024/09/3000.00223.1023.17-24,480-0.04%
2024/09/2700.00223.0023.02-24,684-0.04%
2024/09/2600.00422.8522.71-44,774-0.08%
2024/09/2500.00222.5022.47-24,888-0.04%
2024/09/2400.003.122.0922.11-3.14,945-0.06%
2024/09/2300.001021.9721.96-105,023-0.20%
2024/09/2000.005.122.0421.99-5.15,161-0.10%
2024/09/1900.003.721.4821.48-3.75,253-0.07%
2024/09/1200.00321.2921.37-35,266-0.06%
2024/09/1100.00520.6020.54-55,204-0.10%
2024/09/1000.00220.3920.39-25,277-0.04%
2024/09/09120.1000.0020.1715,2540.02%
2024/09/06220.6800.0020.6725,5480.04%
2024/09/050.120.6800.0020.600.15,6100.00%
2024/09/045.420.354020.3520.40-34.65,634-0.61%
2024/09/0300.000.121.4921.53-0.15,6430.00%
2024/09/0200.00121.4921.46-15,729-0.02%
2024/08/300.121.16321.1721.24-35,761-0.05%
2024/08/29420.8100.0020.9045,7850.07%
2024/08/27121.5200.0021.5415,8660.02%
2024/08/2600.002.621.8321.81-2.65,895-0.04%
2024/08/23321.4500.0021.4835,9500.05%
2024/08/2200.00121.8621.86-16,048-0.02%
2024/08/2000.001.121.8021.80-1.16,150-0.02%
2024/08/190.121.3900.0021.340.16,2290.00%
2024/08/1600.00321.3921.45-36,256-0.05%
2024/08/150.120.6800.0020.670.16,2430.00%
2024/08/140.620.743.620.7220.72-3.16,298-0.05%
2024/08/130.120.14220.1220.11-1.96,324-0.03%
2024/08/090.520.02219.9919.93-1.56,436-0.02%
2024/08/086.519.4100.0019.376.56,4840.10%
2024/08/075.120.0200.0020.055.16,4260.08%
2024/08/060.120.27420.2320.20-3.96,300-0.06%
2024/08/05719.861819.5719.33-116,083-0.18%
2024/08/021520.9100.0020.84155,8720.26%
2024/08/0116.322.2500.0022.2516.35,8000.28%
2024/07/313.121.61521.4721.62-1.95,837-0.03%
2024/07/26621.42721.5021.56-15,924-0.02%
2024/07/2300.00123.2523.25-15,905-0.02%
2024/07/22822.71222.7622.7865,9620.10%
2024/07/1900.002723.2323.24-275,924-0.46%
2024/07/18623.261523.2923.30-95,935-0.15%
2024/07/16224.2600.0024.2725,9740.03%
2024/07/15124.40724.2724.41-66,112-0.10%
2024/07/12823.77223.7623.6265,9250.10%
2024/07/11324.58324.5624.5805,7650.00%
2024/07/1000.00124.1224.11-15,797-0.02%
2024/07/0900.00523.8323.84-55,833-0.09%
2024/07/0800.00123.5023.42-15,870-0.02%
2024/07/052.323.3500.0023.402.35,8640.04%
2024/07/04123.33423.3623.35-35,773-0.05%
2024/07/03122.73522.7022.77-45,618-0.07%
2024/06/27522.01122.0021.9345,2350.08%
2024/06/2600.00722.0622.14-75,157-0.14%
2024/06/25421.4900.0021.5145,0270.08%
2024/06/24221.777021.7821.78-684,824-1.41%
2024/06/21722.0500.0022.0074,8300.14%
2024/06/2000.00322.3622.40-34,779-0.06%
2024/06/1900.00322.2522.27-34,806-0.06%
2024/06/18222.1600.0022.1624,8680.04%
2024/06/1400.00122.1522.20-14,871-0.02%
2024/06/1300.00422.0122.20-44,888-0.08%
2024/06/12221.5400.0021.5424,6680.04%
2024/06/071.321.8400.0021.831.34,7710.03%
2024/06/0600.00822.0321.99-84,829-0.17%
2024/06/04121.6300.0021.5915,1070.02%
2024/06/0300.00121.6421.65-15,193-0.02%
2024/05/30221.4600.0021.4625,3540.04%
2024/05/2900.00221.7221.75-25,459-0.04%
2024/05/2700.001221.2621.28-126,144-0.20%
2024/05/24421.0000.0020.9546,2310.06%
2024/05/2300.00121.2621.23-16,231-0.02%
2024/05/2200.001121.0021.01-116,454-0.17%
2024/05/2100.00520.8420.85-56,656-0.08%
2024/05/1300.00420.3520.36-48,015-0.05%
2024/05/090.420.4400.0020.440.48,3780.00%
2024/05/0700.00420.6520.67-48,502-0.05%
2024/05/06120.321420.3220.32-138,517-0.15%
2024/05/02319.910.420.0520.002.68,6190.03%
2024/04/3000.00220.7420.70-28,578-0.02%
2024/04/2900.001220.2020.25-128,600-0.14%
2024/04/2600.00319.8019.83-38,716-0.03%
2024/04/254.119.18219.1919.162.18,7490.02%
2024/04/24119.46719.4819.55-68,761-0.07%
2024/04/2300.00218.7118.72-28,830-0.02%
2024/04/22518.5800.0018.6058,8310.06%
2024/04/19618.991419.0019.05-88,818-0.09%
2024/04/18219.361719.3619.36-158,707-0.17%
2024/04/1700.001119.8119.79-118,808-0.12%
2024/04/16519.66119.6719.7048,8310.05%
2024/04/15320.04420.0620.07-18,840-0.01%
2024/04/1200.00420.4720.43-48,765-0.05%
2024/04/1100.00320.1720.25-38,720-0.03%
2024/04/1000.00220.2620.28-28,748-0.02%
2024/04/09120.292020.3120.32-198,756-0.22%
2024/04/032.420.40120.3920.371.48,8460.02%
2024/04/0100.00120.7020.69-18,954-0.01%
2024/03/2900.00120.5420.53-18,909-0.01%
2024/03/2100.00520.7520.81-59,324-0.05%
2024/03/20320.3100.0020.4039,4810.03%
2024/03/18420.482720.4720.48-239,726-0.24%
2024/03/154.520.24220.2620.262.59,9620.03%
2024/03/142.320.77520.8020.80-2.89,970-0.03%
2024/03/1300.00321.1921.22-39,964-0.03%
2024/03/1200.00120.6220.70-19,850-0.01%
2024/03/112.420.52420.5720.55-1.69,825-0.02%
2024/03/0800.00721.1721.19-79,732-0.07%
2024/03/05420.52220.5620.5129,2800.02%
2024/03/04220.671620.7420.74-149,134-0.15%
2024/03/0100.00920.2820.34-98,966-0.10%
2024/02/2700.004.119.6119.62-4.18,189-0.05%
2024/02/263.519.39219.3919.401.58,0940.02%
2024/02/23219.661419.6419.68-128,085-0.15%
2024/02/2200.001718.9918.99-177,939-0.21%
2024/02/21418.46518.4118.45-17,755-0.01%
2024/02/2000.001018.9318.90-107,719-0.13%
2024/02/19219.0000.0018.9627,7290.03%
2024/02/1600.004118.9819.01-417,967-0.51%
2024/02/151018.813518.8318.91-257,729-0.32%
2024/02/05318.1443.218.1418.17-40.27,296-0.55%
2024/02/0200.001517.9717.92-156,911-0.22%
2024/02/0100.001217.6117.60-126,809-0.18%
2024/01/31317.46117.4517.4826,7870.03%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音