• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00120.9120.98-11,121-0.09%
2025/01/15120.5000.0020.4011,1260.09%
2025/01/06121.36321.4021.54-21,135-0.18%
2024/12/2700.000.321.3221.36-0.31,143-0.03%
2024/12/26121.2500.0021.3111,1500.09%
2024/12/2500.000.121.2321.25-0.11,172-0.01%
2024/12/24121.2900.0021.1511,2000.08%
2024/12/2300.00121.1921.22-11,226-0.08%
2024/12/18121.1000.0021.1211,2100.08%
2024/12/1700.00121.1121.12-11,197-0.08%
2024/12/1600.00121.1520.92-11,198-0.08%
2024/12/1200.00821.1421.03-81,190-0.67%
2024/12/11120.7400.0020.8611,2350.08%
2024/12/10220.8900.0020.8721,2220.16%
2024/12/06521.182.721.3021.042.31,2280.19%
2024/12/0400.001020.9621.09-101,212-0.82%
2024/12/03120.8400.0020.6811,2460.08%
2024/11/290.120.0700.0020.030.11,2390.01%
2024/11/280.119.7200.0019.830.11,2140.01%
2024/11/270.420.0500.0019.950.41,1870.03%
2024/11/260.320.3800.0020.300.31,1740.03%
2024/11/25220.8800.0020.6621,1640.17%
2024/11/211.520.3000.0020.301.51,1710.13%
2024/11/200.820.4900.0020.370.81,1600.07%
2024/11/190.420.4300.0020.430.41,1450.04%
2024/11/182.420.1300.0020.062.41,1200.21%
2024/11/15221.0400.0021.0421,1020.18%
2024/11/13121.3100.0021.2611,0600.09%
2024/11/11121.7700.0021.8311,0350.10%
2024/11/06121.33321.4021.52-21,060-0.19%
2024/11/05221.1400.0021.2021,0780.19%
2024/11/01120.57120.7520.9501,1760.00%
2024/10/3000.00221.0121.03-21,177-0.17%
2024/10/24121.6500.0021.4911,2040.08%
2024/10/1600.000.121.6121.42-0.11,338-0.01%
2024/10/15221.6900.0021.6721,3520.15%
2024/10/0900.000.120.8520.82-0.11,411-0.01%
2024/09/1200.002619.5319.70-261,739-1.49%
2024/09/11618.9200.0018.9561,7090.35%
2024/09/100.119.1500.0018.930.11,7120.00%
2024/09/091018.970.219.0219.059.91,7290.57%
2024/09/06119.120.119.3419.320.91,7590.05%
2024/09/0500.001.119.2419.12-1.11,794-0.06%
2024/09/043.319.1200.0019.133.31,8450.18%
2024/09/03120.2400.0020.2211,7900.06%
2024/08/29220.4000.0020.4521,8400.11%
2024/08/28220.3600.0020.5321,8550.11%
2024/08/27120.4200.0020.4411,9160.05%
2024/08/26120.7100.0020.4211,9130.05%
2024/08/23320.23920.5320.50-61,903-0.32%
2024/08/22120.3100.0020.3011,9120.05%
2024/08/21320.4700.0020.3631,9260.16%
2024/08/20220.6800.0020.5321,9310.10%
2024/08/19120.39120.5520.4701,9470.00%
2024/08/16020.2900.0020.3801,9490.00%
2024/08/1500.001020.5820.56-101,942-0.51%
2024/08/14020.6000.0020.5801,9490.00%
2024/08/1300.000.420.3320.33-0.41,940-0.02%
2024/08/121020.2700.0020.19101,9450.52%
2024/08/0900.00119.9219.82-11,954-0.05%
2024/08/0700.000.119.5419.53-0.11,934-0.01%
2024/08/060.118.700.218.7818.58-0.11,896-0.01%
2024/08/051.318.1400.0017.901.31,8070.07%
2024/08/020.219.8300.0019.670.21,7730.01%
2024/08/0100.00020.9620.7901,7720.00%
2024/07/310.220.3900.0020.480.21,7990.01%
2024/07/2200.00120.7020.64-11,762-0.06%
2024/07/11023.31123.2423.27-11,765-0.06%
2024/07/10022.80022.8022.9101,7630.00%
2024/07/09022.78522.6822.79-51,752-0.29%
2024/07/0400.00222.2622.25-21,670-0.12%
2024/07/021021.68221.5921.6781,6690.48%
2024/06/28021.88021.8821.8101,6630.00%
2024/06/26021.7100.0021.6301,6570.00%
2024/06/21521.8900.0021.9151,5700.32%
2024/06/20021.98021.9822.0601,5380.00%
2024/06/14120.8800.0021.0611,5490.06%
2024/06/1300.00120.7020.76-11,543-0.06%
2024/05/2300.00119.5019.51-11,702-0.06%
2024/05/1600.00119.4219.30-11,751-0.06%
2024/05/1500.00119.1719.04-11,755-0.06%
2024/05/0600.00118.7518.65-11,864-0.05%
2024/04/2400.00217.9618.17-21,855-0.11%
2024/04/22117.6500.0017.3011,8710.05%
2024/04/19118.1300.0017.8911,8410.05%
2024/04/18118.8600.0018.8711,7680.06%
2024/04/0900.00219.3819.40-21,776-0.11%
2024/04/0800.00119.2619.15-11,770-0.06%
2024/04/0300.001419.1219.13-141,776-0.79%
2024/04/0200.00519.0119.00-51,756-0.28%
2024/03/2900.00418.7018.67-41,733-0.23%
2024/03/28118.5900.0018.4911,7180.06%
2024/03/27218.6000.0018.6121,7040.12%
2024/03/26118.5900.0018.6011,6980.06%
2024/03/21118.59418.5918.69-31,666-0.18%
2024/03/19318.5000.0018.4431,6720.18%
2024/03/1300.00318.9918.58-31,645-0.18%
2024/03/12118.7400.0018.7111,6130.06%
2024/03/11118.6700.0018.6311,6180.06%
2024/03/08119.0600.0018.6711,6010.06%
2024/03/0600.00318.3518.67-31,477-0.20%
2024/03/051.118.3500.0018.481.11,4630.07%
2024/03/0100.00117.9717.98-11,463-0.07%
2024/02/26117.8100.0017.8011,4040.07%
2024/02/23117.7400.0017.7511,3970.07%
2024/02/2200.00317.5617.54-31,381-0.22%
2024/02/21117.3900.0017.2711,3670.07%
2024/02/2000.00417.5017.47-41,375-0.29%
2024/02/19117.3800.0017.2711,3610.07%
2024/02/16117.56117.4817.3801,3720.00%
2024/02/1500.00317.4617.51-31,374-0.22%
2024/02/05216.8200.0016.8021,3550.15%
2024/02/02216.8100.0016.8621,3390.15%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音