中信小資高價30 (00894)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	21.89	0	0.00	21.91	5	1,570	0.32%
2024/06/20	0	21.98	0	21.98	22.06	0	1,538	0.00%
2024/06/14	1	20.88	0	0.00	21.06	1	1,549	0.06%
2024/06/13	0	0.00	1	20.70	20.76	-1	1,543	-0.06%
2024/05/23	0	0.00	1	19.50	19.51	-1	1,702	-0.06%
2024/05/16	0	0.00	1	19.42	19.30	-1	1,751	-0.06%
2024/05/15	0	0.00	1	19.17	19.04	-1	1,755	-0.06%
2024/05/06	0	0.00	1	18.75	18.65	-1	1,864	-0.05%
2024/04/24	0	0.00	2	17.96	18.17	-2	1,855	-0.11%
2024/04/22	1	17.65	0	0.00	17.30	1	1,871	0.05%
2024/04/19	1	18.13	0	0.00	17.89	1	1,841	0.05%
2024/04/18	1	18.86	0	0.00	18.87	1	1,768	0.06%
2024/04/09	0	0.00	2	19.38	19.40	-2	1,776	-0.11%
2024/04/08	0	0.00	1	19.26	19.15	-1	1,770	-0.06%
2024/04/03	0	0.00	14	19.12	19.13	-14	1,776	-0.79%
2024/04/02	0	0.00	5	19.01	19.00	-5	1,756	-0.28%
2024/03/29	0	0.00	4	18.70	18.67	-4	1,733	-0.23%
2024/03/28	1	18.59	0	0.00	18.49	1	1,718	0.06%
2024/03/27	2	18.60	0	0.00	18.61	2	1,704	0.12%
2024/03/26	1	18.59	0	0.00	18.60	1	1,698	0.06%
2024/03/21	1	18.59	4	18.59	18.69	-3	1,666	-0.18%
2024/03/19	3	18.50	0	0.00	18.44	3	1,672	0.18%
2024/03/13	0	0.00	3	18.99	18.58	-3	1,645	-0.18%
2024/03/12	1	18.74	0	0.00	18.71	1	1,613	0.06%
2024/03/11	1	18.67	0	0.00	18.63	1	1,618	0.06%
2024/03/08	1	19.06	0	0.00	18.67	1	1,601	0.06%
2024/03/06	0	0.00	3	18.35	18.67	-3	1,477	-0.20%
2024/03/05	1.1	18.35	0	0.00	18.48	1.1	1,463	0.07%
2024/03/01	0	0.00	1	17.97	17.98	-1	1,463	-0.07%
2024/02/26	1	17.81	0	0.00	17.80	1	1,404	0.07%
2024/02/23	1	17.74	0	0.00	17.75	1	1,397	0.07%
2024/02/22	0	0.00	3	17.56	17.54	-3	1,381	-0.22%
2024/02/21	1	17.39	0	0.00	17.27	1	1,367	0.07%
2024/02/20	0	0.00	4	17.50	17.47	-4	1,375	-0.29%
2024/02/19	1	17.38	0	0.00	17.27	1	1,361	0.07%
2024/02/16	1	17.56	1	17.48	17.38	0	1,372	0.00%
2024/02/15	0	0.00	3	17.46	17.51	-3	1,374	-0.22%
2024/02/05	2	16.82	0	0.00	16.80	2	1,355	0.15%
2024/02/02	2	16.81	0	0.00	16.86	2	1,339	0.15%
2024/01/29	0	0.00	6	16.40	16.43	-6	1,323	-0.45%
2024/01/24	5	16.31	0	0.00	16.25	5	1,310	0.38%
2024/01/18	0	0.00	2	15.55	15.56	-2	1,294	-0.15%
2024/01/12	1	15.72	1	15.79	15.70	0	1,242	0.00%
2024/01/05	0	0.00	1	15.32	15.26	-1	1,244	-0.08%
2024/01/04	1	15.26	0	0.00	15.26	1	1,242	0.08%
2024/01/02	0	0.00	2	15.87	15.60	-2	1,233	-0.16%
2023/12/29	2	15.82	1	15.86	15.87	1	1,225	0.08%
2023/12/28	0	0.00	1	15.83	15.82	-1	1,217	-0.08%
2023/12/27	0	0.00	1	15.84	15.88	-1	1,220	-0.08%
2023/12/25	0	0.00	7	15.65	15.60	-7	1,200	-0.58%
2023/12/21	1	15.39	0	0.00	15.42	1	1,198	0.08%
2023/12/20	0	0.00	5	15.54	15.52	-5	1,195	-0.42%
2023/12/19	1	15.66	0	0.00	15.53	1	1,203	0.08%
2023/12/18	2	15.59	1	15.66	15.67	1	1,204	0.08%
2023/12/15	0	0.00	2	15.84	15.74	-2	1,198	-0.17%
2023/12/14	2	15.70	0	0.00	15.72	2	1,174	0.17%
2023/12/08	0	0.00	7	15.37	15.33	-7	1,131	-0.62%
2023/12/07	1	15.16	0	0.00	15.17	1	1,114	0.09%
2023/12/04	5	15.28	0	0.00	15.21	5	1,094	0.46%
2023/12/01	0	0.00	20	15.32	15.30	-20	1,085	-1.84%
2023/11/24	0	0.00	5	15.16	15.11	-5	1,022	-0.49%
2023/11/22	2	15.13	0	0.00	15.14	2	991	0.20%
2023/11/21	0	0.00	2	15.21	15.19	-2	995	-0.20%
2023/11/14	0	0.00	1	15.00	14.95	-1	946	-0.11%
2023/10/13	0	0.00	2	14.80	14.80	-2	875	-0.23%
2023/10/05	0	0.00	3	14.35	14.34	-3	946	-0.32%
2023/09/12	0	0.00	1	13.86	13.86	-1	1,148	-0.09%
2023/09/06	0	0.00	0.5	14.14	14.10	-0.5	1,322	-0.04%
2023/08/25	3	13.79	0	0.00	13.77	3	1,440	0.21%
2023/08/10	0	0.00	1	13.93	13.96	-1	1,621	-0.06%
2023/08/02	0	0.00	6	14.42	14.29	-6	1,601	-0.37%
2023/07/28	1	14.59	0	0.00	14.72	1	1,577	0.06%
2023/07/26	1	14.71	0	0.00	14.67	1	1,572	0.06%
2023/07/21	0	0.00	4	14.70	14.82	-4	1,559	-0.26%
2023/07/20	0	0.00	2	14.93	14.93	-2	1,576	-0.13%
2023/07/19	0	0.00	1	14.94	14.95	-1	1,572	-0.06%
2023/07/13	0	0.00	10	15.21	15.05	-10	1,533	-0.65%
2023/07/11	0	0.00	7.5	14.78	14.79	-7.5	1,483	-0.51%
2023/07/04	0	0.00	1	15.00	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	11	15.00	14.97	-11	1,445	-0.76%
2023/06/19	0	0.00	16	14.80	14.90	-16	1,464	-1.09%
2023/06/15	0	0.00	35	14.88	14.94	-35	1,448	-2.42%
2023/06/13	0	0.00	2	14.71	14.72	-2	1,404	-0.14%
2023/06/12	0	0.00	1	14.28	14.40	-1	1,352	-0.07%
2023/06/09	0	0.00	32	14.20	14.21	-32	1,326	-2.41%
2023/06/07	0	0.00	10	14.35	14.38	-10	1,312	-0.76%
2023/06/05	0	0.00	60	14.30	14.25	-60	1,295	-4.63%
2023/06/01	0	0.00	1	14.09	14.09	-1	1,299	-0.08%
2023/04/26	0	0.00	2	12.95	12.96	-2	1,290	-0.15%
2023/03/31	0	0.00	3	13.92	13.92	-3	1,254	-0.24%
2023/03/24	0	0.00	6	14.01	14.01	-6	1,218	-0.49%
2023/03/23	0	0.00	17	13.83	13.89	-17	1,174	-1.45%
2023/03/22	0	0.00	1	13.77	13.76	-1	1,149	-0.09%
2023/03/16	1	13.16	0	0.00	13.20	1	1,114	0.09%
2023/03/14	1	13.21	0	0.00	13.21	1	1,095	0.09%
2023/03/09	0	0.00	20	13.62	13.58	-20	1,104	-1.81%
2023/03/01	0	0.00	1	13.44	13.44	-1	1,102	-0.09%
2023/02/17	3	13.00	0	0.00	12.99	3	1,119	0.27%
2023/02/16	0	0.00	3	13.04	13.11	-3	1,135	-0.26%
2023/02/15	2	12.95	0	0.00	12.99	2	1,149	0.17%
2023/02/14	0	0.00	4	13.20	13.18	-4	1,147	-0.35%
2023/02/09	6	13.22	0	0.00	13.22	6	1,152	0.52%
2023/02/08	0	0.00	1	13.22	13.26	-1	1,157	-0.09%
2023/02/03	0	0.00	2	13.05	13.13	-2	1,124	-0.18%
2023/02/02	0	0.00	1	12.96	13.05	-1	1,123	-0.09%
2023/01/13	0	0.00	1	12.36	12.15	-1	1,165	-0.09%
2023/01/12	1.3	12.21	0	0.00	12.18	1.3	1,182	0.11%
2022/12/29	0	0.00	1	11.34	11.35	-1	1,356	-0.07%
2022/12/23	0	0.00	1	11.52	11.54	-1	1,343	-0.07%
2022/12/07	3	12.15	0	0.00	12.03	3	1,387	0.22%
2022/12/05	0	0.00	1	12.45	12.40	-1	1,387	-0.07%
2022/12/01	0	0.00	4	12.47	12.41	-4	1,408	-0.28%
2022/11/28	3	11.99	0	0.00	11.97	3	1,392	0.22%
2022/11/11	0	0.00	1	11.55	11.52	-1	1,338	-0.07%
2022/11/09	0	0.00	4	10.87	10.99	-4	1,320	-0.30%
2022/11/08	1	10.71	0	0.00	10.63	1	1,335	0.07%
2022/11/07	0	0.00	1	10.57	10.55	-1	1,341	-0.07%
2022/11/01	1	10.20	0	0.00	10.21	1	1,359	0.07%
2022/10/26	0	0.00	1	9.64	9.65	-1	1,367	-0.07%
2022/10/25	4	9.65	0	0.00	9.61	4	1,356	0.29%
2022/10/21	0	0.00	1	9.91	9.80	-1	1,341	-0.07%
2022/10/17	1	9.89	0	0.00	10.06	1	1,298	0.08%
2022/10/14	0.2	10.17	0	0.00	10.17	0.2	1,287	0.02%
2022/10/13	0	0.00	1	9.84	9.84	-1	1,275	-0.08%
2022/10/12	1	9.93	1	10.06	10.04	0	1,252	0.00%
2022/10/11	2	10.09	0	0.00	10.05	2	1,236	0.16%
2022/10/05	1	10.80	0	0.00	10.77	1	1,245	0.08%
2022/10/04	0	0.00	0	10.55	10.58	0	1,261	0.00%
2022/10/03	1	10.19	0	0.00	10.19	1	1,266	0.08%
2022/09/21	2	11.22	0	0.00	11.25	2	1,571	0.13%
2022/09/16	0.5	11.36	0	0.00	11.31	0.5	1,638	0.03%
2022/09/07	1	11.17	0	0.00	11.21	1	1,798	0.06%
2022/08/30	4	11.79	0	0.00	11.76	4	1,800	0.22%
2022/08/15	1	12.30	0	0.00	12.35	1	1,869	0.05%
2022/08/04	0.1	11.59	0	0.00	11.51	0.1	1,906	0.01%
2022/08/03	0.1	11.53	0	0.00	11.56	0.1	1,913	0.01%
2022/07/27	0.1	11.60	0	0.00	11.78	0.1	2,065	0.00%
2022/07/22	0	0.00	30	11.93	11.88	-30	2,135	-1.40%
2022/07/08	0	0.00	10	11.02	11.13	-10	2,375	-0.42%
2022/07/07	0	0.00	1	10.79	10.93	-1	2,366	-0.04%
2022/07/06	1	10.55	0	0.00	10.47	1	2,384	0.04%
2022/07/04	1	10.75	0	0.00	10.73	1	2,499	0.04%
2022/06/30	1	11.38	0	0.00	11.36	1	2,394	0.04%
2022/06/27	0	0.00	1	12.12	12.06	-1	2,384	-0.04%
2022/06/13	1	12.70	0	0.00	12.71	1	2,483	0.04%
2022/06/10	1	13.03	0	0.00	13.11	1	2,642	0.04%
2022/06/02	2	13.10	0	0.00	13.08	2	2,944	0.07%
2022/05/13	0	0.00	0.1	12.49	12.56	-0.1	4,376	0.00%
2022/05/12	20	12.38	7	12.36	12.36	13	4,455	0.29%
2022/05/11	10	12.56	0	0.00	12.62	10	4,482	0.22%
2022/05/10	10	12.31	0	0.00	12.61	10	4,495	0.22%
2022/05/09	0	0.00	9	12.64	12.59	-9	4,489	-0.20%
2022/05/04	0	0.00	1.1	13.02	12.98	-1.1	4,457	-0.02%
2022/05/03	1	12.92	0	0.00	12.98	1	4,485	0.02%
2022/04/27	2	12.55	3	12.62	12.70	-1	4,458	-0.02%
2022/04/26	7	12.92	0	0.00	12.95	7	4,402	0.16%
2022/04/25	3	13.02	0	0.00	13.01	3	4,401	0.07%
2022/04/22	4	13.39	2	13.40	13.39	2	4,369	0.05%
2022/04/19	1	13.70	1	13.60	13.60	0	4,377	0.00%
2022/04/15	3	13.55	3	13.51	13.51	0	4,393	0.00%
2022/04/12	3	13.53	0	0.00	13.53	3	4,424	0.07%
2022/04/11	10	13.70	2	13.59	13.59	8	4,413	0.18%
2022/04/08	1	13.94	0	0.00	13.93	1	4,335	0.02%
2022/04/07	3	14.06	0	0.00	13.98	3	4,271	0.07%
2022/04/06	0	14.30	0	0.00	14.31	0	4,198	0.00%
2022/04/01	0	14.45	10	14.43	14.47	-10	4,187	-0.24%
2022/03/31	0	14.61	0	0.00	14.58	0	4,204	0.00%
2022/03/30	0	0.00	1	14.70	14.68	-1	4,199	-0.02%
2022/03/25	0	14.62	10	14.58	14.60	-10	4,217	-0.24%
2022/03/24	0	14.60	0	0.00	14.62	0	4,212	0.00%
2022/03/22	1	14.46	0	0.00	14.46	1	4,240	0.02%
2022/03/21	2	14.45	0.1	14.49	14.44	1.9	4,236	0.05%
2022/03/18	0.1	14.38	10	14.30	14.38	-9.9	4,217	-0.23%
2022/03/17	10	14.30	3	14.27	14.43	7	4,193	0.17%
2022/03/16	16	13.78	0	0.00	13.80	16	4,118	0.39%
2022/03/15	9	13.82	0	0.00	13.77	9	4,048	0.22%
2022/03/10	0	0.00	2.1	14.47	14.51	-2.1	3,837	-0.05%
2022/03/09	1	14.13	0	0.00	14.07	1	3,804	0.03%
2022/03/08	20	14.00	0	0.00	13.90	20	3,769	0.53%
2022/03/07	20.1	14.39	0	0.00	14.28	20.1	3,626	0.55%
2022/03/04	4	14.86	0	0.00	14.85	4	3,484	0.11%
2022/03/03	0	0.00	2	15.10	15.09	-2	3,448	-0.06%
2022/03/01	0	0.00	10	15.15	15.15	-10	3,468	-0.29%
2022/02/25	8	14.83	0	0.00	14.83	8	3,421	0.23%
2022/02/24	55	14.90	0	0.00	14.77	55	3,397	1.62%
2022/02/23	51	15.12	0	0.00	15.14	51	3,210	1.59%
2022/02/22	27	15.12	3	15.11	15.08	24	3,154	0.76%
2022/02/21	7.1	15.70	3	15.71	15.81	4.1	2,933	0.14%
2022/02/18	1.4	15.70	0	0.00	15.75	1.4	2,638	0.05%
2022/02/17	0.2	15.84	3	15.82	15.76	-2.8	2,565	-0.11%
2022/02/16	0	0.00	2	15.80	15.81	-2	2,535	-0.08%
2022/02/15	10.2	15.64	0	0.00	15.49	10.2	2,508	0.41%
2022/02/14	2.2	15.62	0	0.00	15.53	2.2	2,483	0.09%
2022/02/11	0.1	15.90	0	0.00	15.94	0.1	2,402	0.00%
2022/02/10	2.1	15.80	5	15.78	15.90	-2.9	2,409	-0.12%
2022/02/09	6	15.62	0	0.00	15.76	6	2,408	0.25%
2022/02/07	0.2	15.38	0	0.00	15.38	0.2	2,431	0.01%
2022/01/25	2.1	15.30	0	0.00	15.35	2.1	2,460	0.09%
2022/01/24	0.3	15.45	0	0.00	15.60	0.3	2,484	0.01%
2022/01/21	2.3	15.64	0	0.00	15.56	2.3	2,499	0.09%
2022/01/20	0.1	15.85	0	0.00	15.90	0.1	2,507	0.00%
2022/01/19	0.2	15.96	0	0.00	15.90	0.2	2,586	0.01%
2022/01/14	0.1	15.88	0	0.00	15.98	0.1	2,588	0.00%
2022/01/13	13	16.13	0	0.00	16.14	13	2,580	0.50%
2022/01/07	0	0.00	5	16.20	16.15	-5	2,557	-0.20%
2022/01/06	3	16.42	0	0.00	16.41	3	2,538	0.12%
2022/01/05	0	0.00	2	16.75	16.70	-2	2,534	-0.08%
2021/12/28	0	0.00	7	16.44	16.43	-7	2,653	-0.26%
2021/12/27	0	0.00	3	16.41	16.35	-3	2,702	-0.11%
2021/12/24	0	0.00	30	16.20	16.20	-30	2,791	-1.07%
2021/12/23	0	0.00	1	16.18	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	10	16.05	16.05	-10	2,922	-0.34%
2021/12/21	0	0.00	60	15.91	15.96	-60	2,920	-2.05%
2021/12/20	10	15.89	0	0.00	15.72	10	2,908	0.34%
2021/12/14	2.1	15.58	0	0.00	15.55	2.1	2,928	0.07%
2021/12/07	1.2	15.65	0	0.00	15.71	1.2	3,050	0.04%
2021/12/06	7.2	15.67	0	0.00	15.70	7.2	3,056	0.24%
2021/12/03	0	0.00	22	15.78	15.78	-22	3,096	-0.71%
2021/12/01	0.2	15.60	0	0.00	15.66	0.2	3,154	0.01%
2021/11/30	0	0.00	13	15.61	15.53	-13	3,171	-0.41%
2021/11/29	1.2	15.43	2	15.43	15.44	-0.8	3,184	-0.03%
2021/11/26	0.2	15.38	0	0.00	15.30	0.2	3,214	0.01%
2021/11/25	3	15.59	0	0.00	15.59	3	3,206	0.09%
2021/11/24	3	15.65	7	15.74	15.67	-4	3,220	-0.12%
2021/11/22	1	16.04	0	0.00	16.01	1	3,188	0.03%
2021/11/18	10	15.98	0	0.00	15.99	10	3,211	0.31%
2021/11/17	10	15.87	0	0.00	15.87	10	3,223	0.31%
2021/11/16	0	0.00	6	15.78	15.79	-6	3,275	-0.18%
2021/11/15	10	15.74	3	15.66	15.73	7	3,372	0.21%
2021/11/10	2	15.55	0	0.00	15.54	2	3,779	0.05%
2021/11/09	0	0.00	8	15.58	15.59	-8	4,363	-0.18%
2021/11/03	0	0.00	2	15.08	15.09	-2	4,384	-0.05%
2021/11/02	0	0.00	5	15.14	15.09	-5	4,409	-0.11%
2021/11/01	20	15.16	0	0.00	15.20	20	4,430	0.45%
2021/10/28	2	15.07	3	15.09	15.10	-1	4,450	-0.02%
2021/10/27	0	0.00	8	15.06	15.11	-8	4,481	-0.18%
2021/10/26	0	0.00	26	14.88	14.90	-26	4,453	-0.58%
2021/10/25	10	14.77	0	0.00	14.71	10	4,482	0.22%
2021/10/22	5	14.70	0	0.00	14.75	5	4,537	0.11%
2021/10/21	5	14.70	0	0.00	14.69	5	4,593	0.11%
2021/10/18	1	14.40	0	0.00	14.39	1	4,745	0.02%
2021/10/15	10	14.40	0	0.00	14.40	10	4,813	0.21%
2021/10/04	6	14.22	0	0.00	14.20	6	5,156	0.12%
2021/10/01	45	14.37	1	14.41	14.32	44	5,184	0.85%
2021/09/29	19	14.63	0	0.00	14.61	19	5,173	0.37%
2021/09/22	2	14.80	0	0.00	14.80	2	5,531	0.04%
2021/09/16	3	15.05	0	0.00	15.06	3	5,682	0.05%
2021/09/15	0	0.00	8	15.20	15.14	-8	5,847	-0.14%
2021/09/14	0	0.00	1	15.23	15.22	-1	6,010	-0.02%
2021/09/13	1	15.15	0	0.00	15.13	1	6,092	0.02%
2021/09/10	0	0.00	21	15.14	15.17	-21	6,316	-0.33%
2021/09/09	1	14.90	0	0.00	14.97	1	6,425	0.02%
2021/09/08	13	14.99	0	0.00	14.94	13	6,666	0.19%
2021/09/07	2.1	15.06	0	0.00	15.09	2.1	6,806	0.03%
2021/09/06	30	15.20	11	15.18	15.17	19	7,028	0.27%
2021/09/03	0	0.00	1	15.15	15.18	-1	7,247	-0.01%
2021/09/02	4	15.11	0	0.00	15.04	4	7,536	0.05%
2021/09/01	0	0.00	3	15.08	15.16	-3	7,842	-0.04%
2021/08/31	0	0.00	20	15.00	15.06	-20	8,041	-0.25%
2021/08/27	1	14.86	6	14.85	14.86	-5	8,936	-0.06%
2021/08/26	2	14.82	0	0.00	14.79	2	9,655	0.02%
2021/08/25	3	14.73	0	0.00	14.74	3	10,461	0.03%
2021/08/23	1	14.54	3	14.46	14.56	-2	12,679	-0.02%
2021/08/20	6	14.19	5	14.30	14.19	1	14,182	0.01%
2021/08/19	2	14.33	10	14.33	14.23	-8	15,956	-0.05%
2021/08/18	11	14.20	0	0.00	14.55	11	17,737	0.06%
2021/08/17	37	14.43	0	0.00	14.36	37	21,367	0.17%
2021/08/16	42	14.69	0	0.00	14.57	42	26,824	0.16%
2021/08/13	80	15.02	0	0.00	14.98	80	37,035	0.22%