台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    3,754
  • 產業
    上市
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21521.8900.0021.9151,5700.32%
2024/06/20021.98021.9822.0601,5380.00%
2024/06/14120.8800.0021.0611,5490.06%
2024/06/1300.00120.7020.76-11,543-0.06%
2024/05/2300.00119.5019.51-11,702-0.06%
2024/05/1600.00119.4219.30-11,751-0.06%
2024/05/1500.00119.1719.04-11,755-0.06%
2024/05/0600.00118.7518.65-11,864-0.05%
2024/04/2400.00217.9618.17-21,855-0.11%
2024/04/22117.6500.0017.3011,8710.05%
2024/04/19118.1300.0017.8911,8410.05%
2024/04/18118.8600.0018.8711,7680.06%
2024/04/0900.00219.3819.40-21,776-0.11%
2024/04/0800.00119.2619.15-11,770-0.06%
2024/04/0300.001419.1219.13-141,776-0.79%
2024/04/0200.00519.0119.00-51,756-0.28%
2024/03/2900.00418.7018.67-41,733-0.23%
2024/03/28118.5900.0018.4911,7180.06%
2024/03/27218.6000.0018.6121,7040.12%
2024/03/26118.5900.0018.6011,6980.06%
2024/03/21118.59418.5918.69-31,666-0.18%
2024/03/19318.5000.0018.4431,6720.18%
2024/03/1300.00318.9918.58-31,645-0.18%
2024/03/12118.7400.0018.7111,6130.06%
2024/03/11118.6700.0018.6311,6180.06%
2024/03/08119.0600.0018.6711,6010.06%
2024/03/0600.00318.3518.67-31,477-0.20%
2024/03/051.118.3500.0018.481.11,4630.07%
2024/03/0100.00117.9717.98-11,463-0.07%
2024/02/26117.8100.0017.8011,4040.07%
2024/02/23117.7400.0017.7511,3970.07%
2024/02/2200.00317.5617.54-31,381-0.22%
2024/02/21117.3900.0017.2711,3670.07%
2024/02/2000.00417.5017.47-41,375-0.29%
2024/02/19117.3800.0017.2711,3610.07%
2024/02/16117.56117.4817.3801,3720.00%
2024/02/1500.00317.4617.51-31,374-0.22%
2024/02/05216.8200.0016.8021,3550.15%
2024/02/02216.8100.0016.8621,3390.15%
2024/01/2900.00616.4016.43-61,323-0.45%
2024/01/24516.3100.0016.2551,3100.38%
2024/01/1800.00215.5515.56-21,294-0.15%
2024/01/12115.72115.7915.7001,2420.00%
2024/01/0500.00115.3215.26-11,244-0.08%
2024/01/04115.2600.0015.2611,2420.08%
2024/01/0200.00215.8715.60-21,233-0.16%
2023/12/29215.82115.8615.8711,2250.08%
2023/12/2800.00115.8315.82-11,217-0.08%
2023/12/2700.00115.8415.88-11,220-0.08%
2023/12/2500.00715.6515.60-71,200-0.58%
2023/12/21115.3900.0015.4211,1980.08%
2023/12/2000.00515.5415.52-51,195-0.42%
2023/12/19115.6600.0015.5311,2030.08%
2023/12/18215.59115.6615.6711,2040.08%
2023/12/1500.00215.8415.74-21,198-0.17%
2023/12/14215.7000.0015.7221,1740.17%
2023/12/0800.00715.3715.33-71,131-0.62%
2023/12/07115.1600.0015.1711,1140.09%
2023/12/04515.2800.0015.2151,0940.46%
2023/12/0100.002015.3215.30-201,085-1.84%
2023/11/2400.00515.1615.11-51,022-0.49%
2023/11/22215.1300.0015.1429910.20%
2023/11/2100.00215.2115.19-2995-0.20%
2023/11/1400.00115.0014.95-1946-0.11%
2023/10/1300.00214.8014.80-2875-0.23%
2023/10/0500.00314.3514.34-3946-0.32%
2023/09/1200.00113.8613.86-11,148-0.09%
2023/09/0600.000.514.1414.10-0.51,322-0.04%
2023/08/25313.7900.0013.7731,4400.21%
2023/08/1000.00113.9313.96-11,621-0.06%
2023/08/0200.00614.4214.29-61,601-0.37%
2023/07/28114.5900.0014.7211,5770.06%
2023/07/26114.7100.0014.6711,5720.06%
2023/07/2100.00414.7014.82-41,559-0.26%
2023/07/2000.00214.9314.93-21,576-0.13%
2023/07/1900.00114.9414.95-11,572-0.06%
2023/07/1300.001015.2115.05-101,533-0.65%
2023/07/1100.007.514.7814.79-7.51,483-0.51%
2023/07/0400.00115.0015.06-11,476-0.07%
2023/07/0300.001115.0014.97-111,445-0.76%
2023/06/1900.001614.8014.90-161,464-1.09%
2023/06/1500.003514.8814.94-351,448-2.42%
2023/06/1300.00214.7114.72-21,404-0.14%
2023/06/1200.00114.2814.40-11,352-0.07%
2023/06/0900.003214.2014.21-321,326-2.41%
2023/06/0700.001014.3514.38-101,312-0.76%
2023/06/0500.006014.3014.25-601,295-4.63%
2023/06/0100.00114.0914.09-11,299-0.08%
2023/04/2600.00212.9512.96-21,290-0.15%
2023/03/3100.00313.9213.92-31,254-0.24%
2023/03/2400.00614.0114.01-61,218-0.49%
2023/03/2300.001713.8313.89-171,174-1.45%
2023/03/2200.00113.7713.76-11,149-0.09%
2023/03/16113.1600.0013.2011,1140.09%
2023/03/14113.2100.0013.2111,0950.09%
2023/03/0900.002013.6213.58-201,104-1.81%
2023/03/0100.00113.4413.44-11,102-0.09%
2023/02/17313.0000.0012.9931,1190.27%
2023/02/1600.00313.0413.11-31,135-0.26%
2023/02/15212.9500.0012.9921,1490.17%
2023/02/1400.00413.2013.18-41,147-0.35%
2023/02/09613.2200.0013.2261,1520.52%
2023/02/0800.00113.2213.26-11,157-0.09%
2023/02/0300.00213.0513.13-21,124-0.18%
2023/02/0200.00112.9613.05-11,123-0.09%
2023/01/1300.00112.3612.15-11,165-0.09%
2023/01/121.312.2100.0012.181.31,1820.11%
2022/12/2900.00111.3411.35-11,356-0.07%
2022/12/2300.00111.5211.54-11,343-0.07%
2022/12/07312.1500.0012.0331,3870.22%
2022/12/0500.00112.4512.40-11,387-0.07%
2022/12/0100.00412.4712.41-41,408-0.28%
2022/11/28311.9900.0011.9731,3920.22%
2022/11/1100.00111.5511.52-11,338-0.07%
2022/11/0900.00410.8710.99-41,320-0.30%
2022/11/08110.7100.0010.6311,3350.07%
2022/11/0700.00110.5710.55-11,341-0.07%
2022/11/01110.2000.0010.2111,3590.07%
2022/10/2600.0019.649.65-11,367-0.07%
2022/10/2549.6500.009.6141,3560.29%
2022/10/2100.0019.919.80-11,341-0.07%
2022/10/1719.8900.0010.0611,2980.08%
2022/10/140.210.1700.0010.170.21,2870.02%
2022/10/1300.0019.849.84-11,275-0.08%
2022/10/1219.93110.0610.0401,2520.00%
2022/10/11210.0900.0010.0521,2360.16%
2022/10/05110.8000.0010.7711,2450.08%
2022/10/0400.00010.5510.5801,2610.00%
2022/10/03110.1900.0010.1911,2660.08%
2022/09/21211.2200.0011.2521,5710.13%
2022/09/160.511.3600.0011.310.51,6380.03%
2022/09/07111.1700.0011.2111,7980.06%
2022/08/30411.7900.0011.7641,8000.22%
2022/08/15112.3000.0012.3511,8690.05%
2022/08/040.111.5900.0011.510.11,9060.01%
2022/08/030.111.5300.0011.560.11,9130.01%
2022/07/270.111.6000.0011.780.12,0650.00%
2022/07/2200.003011.9311.88-302,135-1.40%
2022/07/0800.001011.0211.13-102,375-0.42%
2022/07/0700.00110.7910.93-12,366-0.04%
2022/07/06110.5500.0010.4712,3840.04%
2022/07/04110.7500.0010.7312,4990.04%
2022/06/30111.3800.0011.3612,3940.04%
2022/06/2700.00112.1212.06-12,384-0.04%
2022/06/13112.7000.0012.7112,4830.04%
2022/06/10113.0300.0013.1112,6420.04%
2022/06/02213.1000.0013.0822,9440.07%
2022/05/1300.000.112.4912.56-0.14,3760.00%
2022/05/122012.38712.3612.36134,4550.29%
2022/05/111012.5600.0012.62104,4820.22%
2022/05/101012.3100.0012.61104,4950.22%
2022/05/0900.00912.6412.59-94,489-0.20%
2022/05/0400.001.113.0212.98-1.14,457-0.02%
2022/05/03112.9200.0012.9814,4850.02%
2022/04/27212.55312.6212.70-14,458-0.02%
2022/04/26712.9200.0012.9574,4020.16%
2022/04/25313.0200.0013.0134,4010.07%
2022/04/22413.39213.4013.3924,3690.05%
2022/04/19113.70113.6013.6004,3770.00%
2022/04/15313.55313.5113.5104,3930.00%
2022/04/12313.5300.0013.5334,4240.07%
2022/04/111013.70213.5913.5984,4130.18%
2022/04/08113.9400.0013.9314,3350.02%
2022/04/07314.0600.0013.9834,2710.07%
2022/04/06014.3000.0014.3104,1980.00%
2022/04/01014.451014.4314.47-104,187-0.24%
2022/03/31014.6100.0014.5804,2040.00%
2022/03/3000.00114.7014.68-14,199-0.02%
2022/03/25014.621014.5814.60-104,217-0.24%
2022/03/24014.6000.0014.6204,2120.00%
2022/03/22114.4600.0014.4614,2400.02%
2022/03/21214.450.114.4914.441.94,2360.05%
2022/03/180.114.381014.3014.38-9.94,217-0.23%
2022/03/171014.30314.2714.4374,1930.17%
2022/03/161613.7800.0013.80164,1180.39%
2022/03/15913.8200.0013.7794,0480.22%
2022/03/1000.002.114.4714.51-2.13,837-0.05%
2022/03/09114.1300.0014.0713,8040.03%
2022/03/082014.0000.0013.90203,7690.53%
2022/03/0720.114.3900.0014.2820.13,6260.55%
2022/03/04414.8600.0014.8543,4840.11%
2022/03/0300.00215.1015.09-23,448-0.06%
2022/03/0100.001015.1515.15-103,468-0.29%
2022/02/25814.8300.0014.8383,4210.23%
2022/02/245514.9000.0014.77553,3971.62%
2022/02/235115.1200.0015.14513,2101.59%
2022/02/222715.12315.1115.08243,1540.76%
2022/02/217.115.70315.7115.814.12,9330.14%
2022/02/181.415.7000.0015.751.42,6380.05%
2022/02/170.215.84315.8215.76-2.82,565-0.11%
2022/02/1600.00215.8015.81-22,535-0.08%
2022/02/1510.215.6400.0015.4910.22,5080.41%
2022/02/142.215.6200.0015.532.22,4830.09%
2022/02/110.115.9000.0015.940.12,4020.00%
2022/02/102.115.80515.7815.90-2.92,409-0.12%
2022/02/09615.6200.0015.7662,4080.25%
2022/02/070.215.3800.0015.380.22,4310.01%
2022/01/252.115.3000.0015.352.12,4600.09%
2022/01/240.315.4500.0015.600.32,4840.01%
2022/01/212.315.6400.0015.562.32,4990.09%
2022/01/200.115.8500.0015.900.12,5070.00%
2022/01/190.215.9600.0015.900.22,5860.01%
2022/01/140.115.8800.0015.980.12,5880.00%
2022/01/131316.1300.0016.14132,5800.50%
2022/01/0700.00516.2016.15-52,557-0.20%
2022/01/06316.4200.0016.4132,5380.12%
2022/01/0500.00216.7516.70-22,534-0.08%
2021/12/2800.00716.4416.43-72,653-0.26%
2021/12/2700.00316.4116.35-32,702-0.11%
2021/12/2400.003016.2016.20-302,791-1.07%
2021/12/2300.00116.1816.18-12,820-0.04%
2021/12/2200.001016.0516.05-102,922-0.34%
2021/12/2100.006015.9115.96-602,920-2.05%
2021/12/201015.8900.0015.72102,9080.34%
2021/12/142.115.5800.0015.552.12,9280.07%
2021/12/071.215.6500.0015.711.23,0500.04%
2021/12/067.215.6700.0015.707.23,0560.24%
2021/12/0300.002215.7815.78-223,096-0.71%
2021/12/010.215.6000.0015.660.23,1540.01%
2021/11/3000.001315.6115.53-133,171-0.41%
2021/11/291.215.43215.4315.44-0.83,184-0.03%
2021/11/260.215.3800.0015.300.23,2140.01%
2021/11/25315.5900.0015.5933,2060.09%
2021/11/24315.65715.7415.67-43,220-0.12%
2021/11/22116.0400.0016.0113,1880.03%
2021/11/181015.9800.0015.99103,2110.31%
2021/11/171015.8700.0015.87103,2230.31%
2021/11/1600.00615.7815.79-63,275-0.18%
2021/11/151015.74315.6615.7373,3720.21%
2021/11/10215.5500.0015.5423,7790.05%
2021/11/0900.00815.5815.59-84,363-0.18%
2021/11/0300.00215.0815.09-24,384-0.05%
2021/11/0200.00515.1415.09-54,409-0.11%
2021/11/012015.1600.0015.20204,4300.45%
2021/10/28215.07315.0915.10-14,450-0.02%
2021/10/2700.00815.0615.11-84,481-0.18%
2021/10/2600.002614.8814.90-264,453-0.58%
2021/10/251014.7700.0014.71104,4820.22%
2021/10/22514.7000.0014.7554,5370.11%
2021/10/21514.7000.0014.6954,5930.11%
2021/10/18114.4000.0014.3914,7450.02%
2021/10/151014.4000.0014.40104,8130.21%
2021/10/04614.2200.0014.2065,1560.12%
2021/10/014514.37114.4114.32445,1840.85%
2021/09/291914.6300.0014.61195,1730.37%
2021/09/22214.8000.0014.8025,5310.04%
2021/09/16315.0500.0015.0635,6820.05%
2021/09/1500.00815.2015.14-85,847-0.14%
2021/09/1400.00115.2315.22-16,010-0.02%
2021/09/13115.1500.0015.1316,0920.02%
2021/09/1000.002115.1415.17-216,316-0.33%
2021/09/09114.9000.0014.9716,4250.02%
2021/09/081314.9900.0014.94136,6660.19%
2021/09/072.115.0600.0015.092.16,8060.03%
2021/09/063015.201115.1815.17197,0280.27%
2021/09/0300.00115.1515.18-17,247-0.01%
2021/09/02415.1100.0015.0447,5360.05%
2021/09/0100.00315.0815.16-37,842-0.04%
2021/08/3100.002015.0015.06-208,041-0.25%
2021/08/27114.86614.8514.86-58,936-0.06%
2021/08/26214.8200.0014.7929,6550.02%
2021/08/25314.7300.0014.74310,4610.03%
2021/08/23114.54314.4614.56-212,679-0.02%
2021/08/20614.19514.3014.19114,1820.01%
2021/08/19214.331014.3314.23-815,956-0.05%
2021/08/181114.2000.0014.551117,7370.06%
2021/08/173714.4300.0014.363721,3670.17%
2021/08/164214.6900.0014.574226,8240.16%
2021/08/138015.0200.0014.988037,0350.22%
中信小資高價30 相關文章
中信小資高價30 相關影音