富邦未來車 (00895)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,784張
產業
上市
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	27.84	6	27.78	27.80	0	2,476	0.00%
2024/06/21	11	28.17	0	0.00	28.17	11	2,455	0.45%
2024/06/20	6.1	28.74	0	0.00	28.74	6.1	2,405	0.25%
2024/06/19	0.2	28.67	0.2	28.63	28.63	0	2,351	0.00%
2024/06/18	0.1	28.11	0	0.00	28.11	0.1	2,366	0.00%
2024/06/17	5.4	27.84	74	27.84	27.83	-68.6	2,350	-2.92%
2024/06/13	68	28.01	2.4	27.87	27.90	65.6	2,309	2.84%
2024/06/07	8	27.39	0	0.00	27.33	8	2,240	0.36%
2024/06/03	1	26.76	0	0.00	26.75	1	2,330	0.04%
2024/05/30	1	26.64	10	26.62	26.62	-9	2,373	-0.38%
2024/05/29	10	27.11	0	0.00	26.98	10	2,392	0.42%
2024/05/23	0	0.00	5	26.00	26.01	-5	2,262	-0.22%
2024/05/16	0	0.00	5	25.20	25.14	-5	2,331	-0.21%
2024/05/07	0	0.00	5	24.91	24.92	-5	2,533	-0.20%
2024/04/29	0	0.00	6	24.43	24.43	-6	2,489	-0.24%
2024/04/24	0	0.00	2.9	23.84	23.89	-2.9	2,597	-0.11%
2024/04/22	1	22.58	4	22.59	22.56	-3	2,603	-0.12%
2024/04/16	0.5	24.00	0	0.00	24.01	0.5	2,561	0.02%
2024/04/11	1	24.51	0	0.00	24.58	1	2,514	0.04%
2024/04/10	2.5	24.54	0	0.00	24.55	2.5	2,495	0.10%
2024/04/08	0	0.00	6	24.41	24.42	-6	2,478	-0.24%
2024/03/28	1	24.83	0	0.00	24.83	1	2,452	0.04%
2024/03/26	0	0.00	1	25.04	25.11	-1	2,462	-0.04%
2024/03/25	0	0.00	0.7	25.01	24.98	-0.7	2,495	-0.03%
2024/03/21	0	0.00	2	24.84	24.89	-2	2,569	-0.08%
2024/03/18	3	24.09	0	0.00	24.10	3	2,604	0.12%
2024/03/14	0	0.00	1	24.37	24.40	-1	2,594	-0.04%
2024/03/11	10	24.16	1	24.06	24.01	9	2,571	0.35%
2024/03/08	0	0.00	13	25.00	24.99	-13	2,511	-0.52%
2024/03/04	3	24.15	0	0.00	24.20	3	2,332	0.13%
2024/03/01	1	23.70	0	0.00	23.70	1	2,283	0.04%
2024/02/27	0	0.00	1	23.20	23.21	-1	2,233	-0.04%
2024/02/26	0	0.00	10	23.10	23.10	-10	2,215	-0.45%
2024/02/23	0	0.00	2	23.28	23.29	-2	2,223	-0.09%
2024/02/22	0	0.00	2	22.50	22.57	-2	2,210	-0.09%
2024/02/21	0.1	21.90	5	21.83	21.86	-4.9	2,171	-0.23%
2024/02/20	0.1	22.27	2	22.27	22.27	-1.9	2,209	-0.09%
2024/02/19	0.3	22.33	0	0.00	22.33	0.3	2,251	0.01%
2024/02/15	0	0.00	4	22.23	22.26	-4	2,491	-0.16%
2024/02/05	10	21.03	1	21.05	21.04	9	2,478	0.36%
2024/02/01	0	0.00	1	20.44	20.43	-1	2,430	-0.04%
2024/01/31	2	20.39	0	0.00	20.39	2	2,381	0.08%
2024/01/26	0	0.00	5	20.29	20.24	-5	2,403	-0.21%
2024/01/19	5	20.29	0	0.00	20.31	5	2,388	0.21%
2024/01/11	0	0.00	61	20.07	20.07	-61	2,399	-2.54%
2024/01/10	0	0.00	2	19.87	19.85	-2	2,345	-0.09%
2024/01/04	1	19.30	0	0.00	19.29	1	2,427	0.04%
2024/01/03	1	19.55	0	0.00	19.55	1	2,474	0.04%
2023/12/26	0	0.00	2	19.83	19.82	-2	2,561	-0.08%
2023/12/20	0	0.00	5	20.06	20.08	-5	2,584	-0.19%
2023/12/15	0	0.00	1	19.80	19.81	-1	2,501	-0.04%
2023/12/13	0	0.00	4.7	19.38	19.38	-4.7	2,480	-0.19%
2023/12/06	0.2	19.24	2	19.23	19.25	-1.8	2,552	-0.07%
2023/11/17	0	0.00	2	19.45	19.43	-2	2,820	-0.07%
2023/11/15	0	0.00	0.2	19.67	19.68	-0.2	2,815	-0.01%
2023/11/13	0	0.00	0.5	18.87	18.90	-0.5	2,636	-0.02%
2023/11/10	0	0.00	0.1	18.58	18.58	-0.1	2,595	0.00%
2023/11/09	0	0.00	1	18.70	18.71	-1	2,608	-0.04%
2023/11/06	0	0.00	3	18.60	18.59	-3	2,709	-0.11%
2023/11/03	0	0.00	10.5	18.27	18.26	-10.5	2,706	-0.39%
2023/11/02	0	0.00	1	18.07	18.03	-1	2,707	-0.04%
2023/10/27	4	17.60	0	0.00	17.60	4	2,806	0.14%
2023/10/26	1	17.57	0	0.00	17.55	1	2,823	0.04%
2023/10/19	3	18.43	0	0.00	18.43	3	2,857	0.10%
2023/10/12	0	0.00	4	19.63	19.61	-4	3,042	-0.13%
2023/10/04	1	18.67	0	0.00	18.66	1	3,069	0.03%
2023/09/22	1	18.81	0	0.00	18.81	1	3,353	0.03%
2023/09/21	0.1	19.13	0	0.00	19.13	0.1	3,369	0.00%
2023/09/19	0.3	19.52	0	0.00	19.49	0.3	3,572	0.01%
2023/09/14	0	0.00	3	19.75	19.77	-3	3,729	-0.08%
2023/09/12	0	0.00	1	19.61	19.66	-1	3,858	-0.03%
2023/09/08	0	19.36	1	19.30	19.34	-1	4,006	-0.02%
2023/09/05	1.6	19.71	0	0.00	19.71	1.6	4,348	0.04%
2023/08/30	0	0.00	1	19.78	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	10	19.15	19.20	-10	4,647	-0.22%
2023/08/25	0.5	18.97	0	0.00	18.94	0.5	4,823	0.01%
2023/08/24	10	19.75	1	19.75	19.75	9	4,866	0.18%
2023/08/18	0.5	18.28	0	0.00	18.25	0.5	5,229	0.01%
2023/08/17	0.5	18.50	0	0.00	18.47	0.5	5,271	0.01%
2023/08/16	1.2	18.73	0	0.00	18.74	1.2	5,239	0.02%
2023/08/15	0	0.00	8	19.03	19.05	-8	5,354	-0.15%
2023/08/14	0.1	18.56	0	0.00	18.54	0.1	5,445	0.00%
2023/08/10	0	0.00	1	18.91	18.90	-1	5,415	-0.02%
2023/08/09	2	19.34	0	0.00	19.34	2	5,336	0.04%
2023/08/02	0.1	19.83	0	0.00	19.81	0.1	5,313	0.00%
2023/08/01	0	0.00	1	20.09	20.08	-1	5,282	-0.02%
2023/07/31	0	0.00	1	19.91	19.90	-1	5,236	-0.02%
2023/07/26	0	0.00	11	19.77	19.74	-11	5,205	-0.21%
2023/07/24	1	19.46	0	0.00	19.47	1	5,172	0.02%
2023/07/21	6.2	19.44	6	19.56	19.56	0.2	5,146	0.00%
2023/07/20	5.2	20.07	1	20.08	20.08	4.2	5,074	0.08%
2023/07/18	0	0.00	1	20.10	20.13	-1	4,956	-0.02%
2023/07/13	0.1	19.68	1	19.70	19.70	-0.9	4,822	-0.02%
2023/07/12	0	0.00	4	19.39	19.39	-4	4,746	-0.08%
2023/07/11	0	0.00	10	19.39	19.38	-10	4,715	-0.21%
2023/07/10	0	0.00	18	19.33	19.33	-18	4,683	-0.38%
2023/07/07	2	19.27	0	0.00	19.28	2	4,649	0.04%
2023/07/06	0	0.00	16	19.42	19.43	-16	4,615	-0.35%
2023/07/05	3	19.45	3	19.47	19.43	0	4,541	0.00%
2023/07/04	0	0.00	1	19.50	19.47	-1	4,478	-0.02%
2023/07/03	0	0.00	9	19.23	19.25	-9	4,396	-0.20%
2023/06/30	0	0.00	2	18.84	18.85	-2	4,406	-0.05%
2023/06/28	1	18.56	6	18.57	18.57	-5	4,351	-0.11%
2023/06/27	1	18.18	0	0.00	18.29	1	4,286	0.02%
2023/06/26	0	0.00	2	18.76	18.71	-2	4,135	-0.05%
2023/06/21	0	0.00	1	19.43	19.42	-1	4,052	-0.02%
2023/06/20	2	18.99	15	19.00	19.00	-13	3,967	-0.33%
2023/06/19	0	0.00	3	19.10	19.09	-3	3,976	-0.08%
2023/06/16	0	0.00	1	18.98	18.99	-1	3,918	-0.03%
2023/06/15	0	0.00	4	19.13	19.12	-4	3,819	-0.10%
2023/06/14	0	0.00	10	18.91	18.92	-10	3,759	-0.27%
2023/06/13	0	0.00	10	18.53	18.54	-10	3,657	-0.27%
2023/06/12	0	0.00	2	18.20	18.13	-2	3,568	-0.06%
2023/06/09	0	0.00	8	18.00	18.04	-8	3,444	-0.23%
2023/06/08	1	17.46	0	0.00	17.48	1	3,362	0.03%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/06/05	0	0.00	1	17.41	17.42	-1	3,213	-0.03%
2023/06/02	0	0.00	3	17.29	17.34	-3	3,171	-0.09%
2023/06/01	2	16.96	0	0.00	16.93	2	3,072	0.07%
2023/05/31	10	17.25	1	17.25	17.25	9	3,005	0.30%
2023/05/30	10	17.17	0	0.00	17.15	10	2,904	0.34%
2023/05/29	0	0.00	3	17.14	17.15	-3	2,832	-0.11%
2023/05/26	0	0.00	2	16.65	16.67	-2	2,716	-0.07%
2023/05/25	0	0.00	16	16.41	16.54	-16	2,611	-0.61%
2023/05/24	0	0.00	1	15.65	15.64	-1	2,362	-0.04%
2023/05/23	0	0.00	1	15.79	15.77	-1	2,354	-0.04%
2023/05/22	0	0.00	18	15.59	15.59	-18	2,315	-0.78%
2023/05/19	0	0.00	6	15.62	15.64	-6	2,350	-0.26%
2023/05/18	0	0.00	4	15.28	15.29	-4	2,261	-0.18%
2023/05/17	0	0.00	2	14.99	14.98	-2	2,212	-0.09%
2023/05/16	1	14.87	3	14.86	14.87	-2	2,192	-0.09%
2023/05/12	0	0.00	10	14.93	14.93	-10	2,372	-0.42%
2023/05/09	0	0.00	2	14.93	14.93	-2	2,505	-0.08%
2023/05/02	0	0.00	2	14.58	14.62	-2	2,888	-0.07%
2023/04/27	2	14.15	0	0.00	14.17	2	3,078	0.06%
2023/04/21	1	14.45	0	0.00	14.42	1	3,186	0.03%
2023/04/06	2	14.78	0	0.00	14.78	2	3,522	0.06%
2023/03/31	0.3	15.12	0	0.00	15.15	0.3	3,627	0.01%
2023/03/29	0	0.00	10	14.72	14.75	-10	3,617	-0.28%
2023/03/24	0.2	14.87	0	0.00	14.90	0.2	3,728	0.01%
2023/03/14	1	13.96	0	0.00	13.97	1	3,716	0.03%
2023/03/13	1	14.20	0	0.00	14.24	1	3,696	0.03%
2023/03/09	0	0.00	3	14.61	14.61	-3	3,670	-0.08%
2023/03/08	0	14.55	0	0.00	14.53	0	3,685	0.00%
2023/02/24	1	14.56	0	0.00	14.57	1	3,675	0.03%
2023/02/16	0	0.00	1	14.93	14.93	-1	3,681	-0.03%
2023/02/14	1	14.40	0	0.00	14.41	1	3,693	0.03%
2023/02/13	0	14.22	3	14.23	14.23	-3	3,720	-0.08%
2023/02/10	0	0.00	5	14.61	14.60	-5	3,680	-0.14%
2023/02/08	0	0.00	2	14.50	14.52	-2	3,585	-0.06%
2023/02/07	1	14.20	1	14.20	14.21	0	3,550	0.00%
2023/02/06	0	0.00	4	14.11	14.07	-4	3,501	-0.11%
2023/02/03	1.4	14.11	2	14.07	14.07	-0.6	3,470	-0.02%
2023/02/02	3	14.02	9	14.02	14.01	-6	3,369	-0.18%
2023/02/01	2	13.56	1	13.56	13.57	1	3,281	0.03%
2023/01/31	3	13.44	4	13.39	13.33	-1	3,298	-0.03%
2023/01/30	30	13.79	10	13.70	13.81	20	3,263	0.61%
2023/01/12	1	12.16	0	0.00	12.18	1	3,066	0.03%
2023/01/04	0	0.00	1	11.31	11.32	-1	3,175	-0.03%
2023/01/03	1.1	11.54	2	11.45	11.54	-0.9	3,231	-0.03%
2022/12/30	0	0.00	1	11.50	11.50	-1	3,231	-0.03%
2022/12/28	2	11.23	1	11.19	11.20	1	3,236	0.03%
2022/12/26	2	11.68	0	0.00	11.67	2	3,217	0.06%
2022/12/23	4	11.72	0	0.00	11.73	4	3,268	0.12%
2022/12/21	6	12.06	10	12.05	12.04	-4	3,184	-0.13%
2022/12/20	5	12.12	0	0.00	12.10	5	3,169	0.16%
2022/12/19	11	12.38	0	0.00	12.36	11	3,166	0.35%
2022/12/15	3	12.85	0	0.00	12.84	3	3,210	0.09%
2022/12/08	0.1	12.78	0	0.00	12.80	0.1	3,275	0.00%
2022/12/07	5	13.00	0	0.00	12.98	5	3,296	0.15%
2022/11/17	0	0.00	5	13.40	13.36	-5	3,605	-0.14%
2022/11/15	2	13.44	0	0.00	13.52	2	3,578	0.06%
2022/11/14	0	0.00	3	13.38	13.35	-3	3,542	-0.08%
2022/11/11	0	0.00	3	13.15	13.18	-3	3,543	-0.08%
2022/11/09	0	0.00	3	12.85	12.85	-3	3,490	-0.09%
2022/11/04	4	12.72	1	12.75	12.80	3	3,468	0.09%
2022/11/01	2	12.97	0	0.00	12.96	2	3,530	0.06%
2022/10/27	0	0.00	1	12.79	12.82	-1	3,671	-0.03%
2022/10/26	0	0.00	3	12.47	12.47	-3	3,697	-0.08%
2022/10/25	3	12.26	0	0.00	12.24	3	3,740	0.08%
2022/10/18	1	12.40	4	12.33	12.43	-3	3,800	-0.08%
2022/10/17	2	11.87	0	0.00	11.90	2	3,809	0.05%
2022/10/14	0	0.00	1	12.33	12.34	-1	3,786	-0.03%
2022/10/13	1	12.06	5	11.99	12.00	-4	3,811	-0.10%
2022/10/12	1.1	12.07	0	0.00	12.10	1.1	3,786	0.03%
2022/10/11	1	12.19	0	0.00	12.18	1	3,784	0.03%
2022/10/03	1	12.76	1	12.77	12.77	0	3,688	0.00%
2022/09/30	3	12.93	0	0.00	12.96	3	3,693	0.08%
2022/09/23	12	13.71	0	0.00	13.70	12	3,707	0.32%
2022/09/14	3	14.15	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	4	14.65	14.65	-4	3,852	-0.10%
2022/09/12	0	0.00	1	14.45	14.46	-1	3,888	-0.03%
2022/09/02	3	13.85	0	0.00	13.85	3	4,304	0.07%
2022/09/01	5	13.86	0	0.00	13.87	5	4,284	0.12%
2022/08/31	3	14.26	0	0.00	14.32	3	4,189	0.07%
2022/08/29	4	14.34	0	0.00	14.34	4	4,249	0.09%
2022/08/25	1	14.75	0	0.00	14.75	1	4,233	0.02%
2022/08/24	2	14.65	0	0.00	14.67	2	4,257	0.05%
2022/08/22	7	14.91	0	0.00	14.90	7	4,413	0.16%
2022/08/18	3	15.22	0	0.00	15.22	3	4,572	0.07%
2022/08/17	0	0.00	2	15.43	15.44	-2	4,626	-0.04%
2022/08/15	0	0.00	2	15.27	15.34	-2	4,764	-0.04%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/09	5	14.86	0	0.00	14.87	5	4,956	0.10%
2022/08/05	3	15.28	5	15.25	15.28	-2	5,025	-0.04%
2022/08/04	0	0.00	1	15.06	15.08	-1	5,153	-0.02%
2022/08/03	0	0.00	0.6	14.83	14.85	-0.6	5,130	-0.01%
2022/08/02	0	0.00	5.4	14.82	14.80	-5.4	5,315	-0.10%
2022/08/01	0	0.00	3	14.75	14.77	-3	5,274	-0.06%
2022/07/29	0	0.00	2	14.51	14.51	-2	5,267	-0.04%
2022/07/28	0	0.00	6	14.19	14.17	-6	5,241	-0.11%
2022/07/22	0	0.00	3	14.08	14.07	-3	5,324	-0.06%
2022/07/21	0	0.00	4	13.78	13.79	-4	5,416	-0.07%
2022/07/20	0	0.00	12	13.65	13.62	-12	5,423	-0.22%
2022/07/19	1	13.23	0	0.00	13.22	1	5,460	0.02%
2022/07/18	5	13.21	0	0.00	13.24	5	5,560	0.09%
2022/07/15	9	13.01	0	0.00	13.02	9	5,596	0.16%
2022/07/13	0.5	12.80	0	0.00	12.80	0.5	5,687	0.01%
2022/07/08	0	0.00	1	13.10	13.07	-1	5,760	-0.02%
2022/07/07	1	12.68	3	12.57	12.74	-2	5,817	-0.03%
2022/07/05	1	12.54	0	0.00	12.58	1	5,896	0.02%
2022/07/01	0.2	12.58	5	12.65	12.56	-4.8	5,977	-0.08%
2022/06/30	3	12.92	9	12.92	12.90	-6	5,978	-0.10%
2022/06/28	6	13.59	0	0.00	13.60	6	6,044	0.10%
2022/06/27	0	0.00	8	13.61	13.66	-8	6,210	-0.13%
2022/06/23	3	13.23	0	0.00	13.25	3	6,399	0.05%
2022/06/17	10.1	12.96	0	0.00	13.01	10.1	6,763	0.15%
2022/06/16	0	0.00	1	13.62	13.50	-1	6,744	-0.01%
2022/06/15	1	13.29	0	0.00	13.25	1	6,708	0.01%
2022/06/14	5.2	13.26	0	0.00	13.28	5.2	6,829	0.08%
2022/06/13	3	13.67	15	13.65	13.66	-12	6,707	-0.18%
2022/06/09	0	0.00	5	14.50	14.49	-5	6,826	-0.07%
2022/06/07	10	14.38	0	0.00	14.36	10	6,950	0.14%
2022/06/06	10	14.46	0	0.00	14.44	10	7,003	0.14%
2022/05/31	0	0.00	1	14.43	14.51	-1	7,608	-0.01%
2022/05/30	1	14.45	5	14.46	14.52	-4	7,572	-0.05%
2022/05/27	1	13.93	3	13.91	13.93	-2	7,555	-0.03%
2022/05/26	0.1	13.39	0	0.00	13.33	0.1	7,620	0.00%
2022/05/25	1.1	13.38	0	0.00	13.41	1.1	7,741	0.01%
2022/05/24	11.1	13.55	10	13.55	13.51	1.1	8,097	0.01%
2022/05/23	5	13.78	0	0.00	13.75	5	8,116	0.06%
2022/05/20	6	13.95	0	0.00	13.94	6	8,218	0.07%
2022/05/19	2.3	13.80	0	0.00	13.80	2.3	8,326	0.03%
2022/05/18	1	14.32	2	14.31	14.31	-1	8,342	-0.01%
2022/05/17	1	13.89	0	0.00	13.99	1	8,370	0.01%
2022/05/13	1	13.75	0	0.00	13.77	1	8,399	0.01%
2022/05/12	3.2	13.69	0	0.00	13.62	3.2	8,571	0.04%
2022/05/10	9.1	14.04	0	0.00	14.13	9.1	8,550	0.11%
2022/05/09	2	14.66	0	0.00	14.67	2	8,393	0.02%
2022/05/06	2.1	14.90	0	0.00	14.95	2.1	8,398	0.03%
2022/04/29	1	14.94	0	0.00	14.92	1	8,895	0.01%
2022/04/28	0	0.00	1	14.75	14.86	-1	9,060	-0.01%
2022/04/27	1.1	14.69	0	0.00	14.69	1.1	9,116	0.01%
2022/04/25	1.1	15.29	1	15.30	15.35	0.1	9,252	0.00%
2022/04/22	1.1	15.68	0	0.00	15.70	1.1	9,191	0.01%
2022/04/20	0	0.00	1	16.18	16.19	-1	9,289	-0.01%
2022/04/19	1	15.96	0	0.00	15.99	1	9,261	0.01%
2022/04/18	0.1	15.60	1	15.64	15.65	-1	9,305	-0.01%
2022/04/15	0	0.00	0.5	15.82	15.81	-0.5	9,379	-0.01%
2022/04/14	0	0.00	1.4	16.09	16.14	-1.4	9,381	-0.01%
2022/04/13	0	0.00	2	15.88	15.88	-2	9,578	-0.02%
2022/04/12	1	15.68	5	15.67	15.72	-4	9,620	-0.04%
2022/04/08	5	16.37	2	16.35	16.39	3	9,900	0.03%
2022/04/07	5.2	16.38	1	16.35	16.33	4.2	9,927	0.04%
2022/04/06	1.1	16.94	0	0.00	16.94	1.1	9,896	0.01%
2022/04/01	0.1	17.25	0	0.00	17.24	0.1	9,942	0.00%
2022/03/31	0	0.00	15	17.54	17.54	-15	9,899	-0.15%
2022/03/30	0	0.00	12	17.68	17.65	-12	9,937	-0.12%
2022/03/29	1	17.42	23	17.44	17.46	-22	9,851	-0.22%
2022/03/28	0	0.00	23	17.00	17.02	-23	9,772	-0.24%
2022/03/25	0	0.00	23	17.12	17.12	-23	9,756	-0.24%
2022/03/23	3	16.67	4	16.63	16.68	-1	9,989	-0.01%
2022/03/21	0	0.00	12	16.11	16.11	-12	10,029	-0.12%
2022/03/18	0.2	15.57	5	15.59	15.59	-4.8	10,217	-0.05%
2022/03/16	0	0.00	2	14.91	14.94	-2	10,188	-0.02%
2022/03/15	11.5	14.49	0	0.00	14.46	11.5	10,160	0.11%
2022/03/14	3.3	14.83	0	0.00	14.87	3.3	10,146	0.03%
2022/03/11	9.1	15.06	0	0.00	15.02	9.1	10,168	0.09%
2022/03/10	2	15.33	10	15.33	15.27	-8	10,362	-0.08%
2022/03/09	1	14.82	0	0.00	14.86	1	10,325	0.01%
2022/03/08	15.5	14.63	0	0.00	14.58	15.5	10,383	0.15%
2022/03/07	4.3	15.01	10	15.00	15.11	-5.7	10,225	-0.06%
2022/03/04	13	15.52	0	0.00	15.50	13	10,157	0.13%
2022/03/03	10	16.03	0	0.00	16.01	10	10,053	0.10%
2022/03/02	2	15.87	0	0.00	15.88	2	10,127	0.02%
2022/03/01	11	16.16	0	0.00	16.16	11	10,098	0.11%
2022/02/25	2	15.46	5	15.51	15.51	-3	10,088	-0.03%
2022/02/24	17.6	15.18	0	0.00	15.00	17.6	10,084	0.17%
2022/02/23	5.2	15.86	5	15.82	15.87	0.2	9,984	0.00%
2022/02/22	4.1	15.95	10	16.02	15.95	-5.9	9,961	-0.06%
2022/02/21	10.1	16.19	2	16.19	16.19	8.1	9,871	0.08%
2022/02/18	16.2	16.44	0	0.00	16.47	16.2	9,814	0.17%
2022/02/17	4	16.79	0	0.00	16.78	4	9,770	0.04%
2022/02/16	0	0.00	1.2	16.75	16.83	-1.2	9,764	-0.01%
2022/02/15	1.2	16.23	0	0.00	16.19	1.2	9,770	0.01%
2022/02/14	17.4	16.22	6	16.22	16.18	11.4	9,890	0.12%
2022/02/11	5.6	16.78	0	0.00	16.75	5.6	9,956	0.06%
2022/02/10	1	17.10	7	17.07	17.12	-6	9,994	-0.06%
2022/02/09	6	16.80	1	16.75	16.86	5	10,212	0.05%
2022/02/08	7	16.56	2	16.58	16.55	5	10,438	0.05%
2022/02/07	3	16.57	0	0.00	16.57	3	10,499	0.03%
2022/01/26	15	16.31	0	0.00	16.33	15	10,503	0.14%
2022/01/25	24.1	16.44	2	16.42	16.41	22.1	10,743	0.21%
2022/01/24	2	16.84	20	16.83	16.86	-18	10,874	-0.17%
2022/01/21	9.1	17.03	9.1	17.04	17.01	0	10,880	0.00%
2022/01/20	2	17.45	2	17.43	17.55	0	10,709	0.00%
2022/01/19	12.1	17.80	0	0.00	17.71	12.1	10,694	0.11%
2022/01/18	1	18.28	4	18.08	18.09	-3	10,551	-0.03%
2022/01/17	0	0.00	2	18.28	18.26	-2	10,528	-0.02%
2022/01/14	0	0.00	1	18.12	18.18	-1	10,603	-0.01%
2022/01/13	1.1	18.55	10	18.53	18.52	-8.9	10,534	-0.08%
2022/01/10	6	17.94	4	17.91	18.05	2	10,399	0.02%
2022/01/07	1	18.27	0	0.00	18.25	1	10,410	0.01%
2022/01/06	3	18.21	0	0.00	18.18	3	10,386	0.03%
2022/01/05	2	18.68	22	18.72	18.69	-20	10,183	-0.20%
2022/01/04	21	18.91	5	18.91	18.95	16	10,066	0.16%
2022/01/03	0	0.00	2	18.19	18.20	-2	9,730	-0.02%
2021/12/30	6	18.14	0	0.00	18.13	6	9,703	0.06%
2021/12/29	4	18.28	3	18.27	18.28	1	9,661	0.01%
2021/12/28	0	0.00	2	18.39	18.37	-2	9,638	-0.02%
2021/12/27	4	18.09	0	0.00	18.07	4	9,550	0.04%
2021/12/24	0	0.00	2	18.02	18.01	-2	9,570	-0.02%
2021/12/23	6	17.76	3	17.77	17.77	3	9,464	0.03%
2021/12/22	7	17.39	0	0.00	17.38	7	9,416	0.07%
2021/12/21	7	17.10	2	17.11	17.20	5	9,371	0.05%
2021/12/20	10	17.15	0	0.00	17.15	10	9,284	0.11%
2021/12/17	15.2	17.45	10	17.45	17.42	5.2	9,087	0.06%
2021/12/16	1	17.99	4	17.97	17.98	-3	8,723	-0.03%
2021/12/15	6	17.48	30	17.48	17.50	-24	8,669	-0.28%
2021/12/14	24	17.60	1	17.57	17.56	23	8,558	0.27%
2021/12/13	2	18.13	2	18.12	18.12	0	8,225	0.00%
2021/12/10	9	18.02	24	18.04	18.06	-15	8,179	-0.18%
2021/12/09	4.1	18.49	0	0.00	18.47	4.1	8,067	0.05%
2021/12/08	3	18.49	3	18.57	18.60	0	8,032	0.00%
2021/12/07	10	18.00	2	17.97	18.06	8	7,939	0.10%
2021/12/06	8.1	18.01	0	0.00	18.01	8.1	7,820	0.10%
2021/12/03	6	18.50	0	0.00	18.51	6	7,664	0.08%
2021/12/02	33.1	18.48	0	0.00	18.52	33.1	7,640	0.43%
2021/12/01	8	18.86	20	18.89	18.94	-12	7,498	-0.16%
2021/11/30	15	18.99	1	19.00	18.90	14	7,475	0.19%
2021/11/29	13.1	18.51	2	18.55	18.58	11.1	7,383	0.15%
2021/11/26	3	18.83	0	0.00	18.83	3	7,288	0.04%
2021/11/25	0	0.00	3	19.05	19.08	-3	7,331	-0.04%
2021/11/24	12.1	18.83	0	0.00	18.80	12.1	7,493	0.16%
2021/11/23	4	19.16	0	0.00	19.13	4	7,344	0.05%
2021/11/22	13	19.32	1	19.40	19.41	12	7,243	0.17%
2021/11/19	0	0.00	9	18.88	18.89	-9	6,987	-0.13%
2021/11/18	0	0.00	4	18.58	18.62	-4	6,949	-0.06%
2021/11/17	4	18.46	1	18.44	18.41	3	6,895	0.04%
2021/11/16	2	18.08	0	0.00	18.06	2	6,886	0.03%
2021/11/15	9	18.24	0	0.00	18.24	9	6,860	0.13%
2021/11/12	1	18.39	0	0.00	18.37	1	6,930	0.01%
2021/11/11	2	18.25	5	18.28	18.25	-3	7,021	-0.04%
2021/11/10	33	18.19	3	18.18	18.19	30	6,985	0.43%
2021/11/09	5	18.88	12	18.88	18.87	-7	6,952	-0.10%
2021/11/08	11	18.77	0	0.00	18.69	11	7,313	0.15%
2021/11/05	41	18.92	0	0.00	18.94	41	7,097	0.58%
2021/11/04	13	18.28	0	0.00	18.28	13	6,850	0.19%
2021/11/03	2	17.94	0	0.00	17.98	2	6,821	0.03%
2021/11/02	3	18.08	26	17.97	18.03	-23	6,781	-0.34%
2021/11/01	7	17.99	4	17.94	18.20	3	6,471	0.05%
2021/10/29	2	17.20	4	17.30	17.30	-2	6,151	-0.03%
2021/10/28	10	17.07	0	0.00	17.12	10	6,053	0.17%
2021/10/27	2	16.99	0	0.00	17.00	2	6,028	0.03%
2021/10/26	13	16.95	0	0.00	16.96	13	6,011	0.22%
2021/10/25	4	16.19	1	16.20	16.24	3	5,975	0.05%
2021/10/22	2	16.04	10	16.00	16.13	-8	5,994	-0.13%
2021/10/21	0	0.00	1	15.89	15.83	-1	5,948	-0.02%
2021/10/20	10	15.90	0	0.00	15.89	10	6,011	0.17%
2021/10/18	10	15.79	0	0.00	15.76	10	6,072	0.16%
2021/10/15	2	15.58	4	15.58	15.62	-2	6,078	-0.03%
2021/10/08	5	15.13	2	15.17	15.10	3	6,191	0.05%
2021/10/07	1	14.98	0	0.00	14.99	1	6,236	0.02%
2021/10/06	2	14.81	0	0.00	14.79	2	6,299	0.03%
2021/10/01	3	14.82	1	14.80	14.81	2	6,520	0.03%
2021/09/24	0	0.00	2	15.15	15.14	-2	6,945	-0.03%
2021/09/17	5	15.19	0	0.00	15.23	5	7,278	0.07%
2021/09/15	4	15.17	0	0.00	15.17	4	7,742	0.05%
2021/09/13	0	0.00	2	15.16	15.16	-2	8,215	-0.02%
2021/09/10	0	0.00	1	15.25	15.25	-1	8,443	-0.01%
2021/09/08	2	15.39	0	0.00	15.35	2	9,043	0.02%
2021/09/06	3	15.33	1	15.33	15.33	2	9,382	0.02%
2021/09/02	1	15.15	5	15.15	15.15	-4	9,870	-0.04%
2021/09/01	12	15.19	0	0.00	15.19	12	10,297	0.12%
2021/08/31	5	15.12	1	15.14	15.21	4	10,661	0.04%
2021/08/30	2	15.07	0	0.00	15.10	2	10,598	0.02%
2021/08/26	1	14.96	0	0.00	14.98	1	10,970	0.01%
2021/08/25	11	14.88	0	0.00	14.88	11	11,356	0.10%
2021/08/19	5	14.46	15	14.36	14.37	-10	15,176	-0.07%
2021/08/18	0	0.00	1	14.44	14.46	-1	17,080	-0.01%
2021/08/17	7	14.66	0	0.00	14.64	7	18,393	0.04%
2021/08/16	21	14.95	0	0.00	14.94	21	20,383	0.10%
2021/08/13	13	15.00	1	15.00	14.99	12	25,333	0.05%
2021/08/12	15.5	14.97	0	0.00	14.96	15.5	33,753	0.05%