• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221513.79513.8313.83105,6850.18%
2025/01/1700.00113.7113.70-15,647-0.02%
2025/01/160.113.86813.8313.81-7.95,676-0.14%
2025/01/15113.6700.0013.6715,6680.02%
2025/01/133113.7700.0013.66315,7050.54%
2025/01/10213.9100.0013.9525,5980.04%
2025/01/091013.9900.0013.93105,5910.18%
2025/01/0700.00514.1414.15-55,412-0.09%
2025/01/06614.03114.1014.1055,3670.09%
2025/01/02113.902013.8813.89-195,339-0.36%
2024/12/3000.00513.9213.88-55,347-0.09%
2024/12/2600.00113.9013.90-15,347-0.02%
2024/12/25113.8200.0013.8215,4270.02%
2024/12/24213.8500.0013.8425,3700.04%
2024/12/230.613.86213.8513.86-1.45,444-0.03%
2024/12/201.113.75113.7913.750.15,5000.00%
2024/12/19513.8000.0013.7955,4750.09%
2024/12/181.513.8800.0013.901.55,4630.03%
2024/12/17113.95413.9713.92-35,426-0.06%
2024/12/16314.1000.0014.0535,4420.06%
2024/12/12614.27114.2814.2655,3490.09%
2024/12/113.414.2100.0014.203.45,3780.06%
2024/12/10114.2800.0014.2915,3680.02%
2024/12/096.114.2800.0014.286.15,3790.11%
2024/12/06214.3400.0014.3625,3980.04%
2024/12/05114.3200.0014.3115,3540.02%
2024/12/04514.30214.3014.3235,3530.06%
2024/12/03514.311014.3214.31-55,546-0.09%
2024/11/29614.03214.1214.1145,5660.07%
2024/11/281014.1300.0014.11105,5870.18%
2024/11/27114.2200.0014.2215,6520.02%
2024/11/2500.00414.4014.38-45,783-0.07%
2024/11/2200.00114.3614.34-15,932-0.02%
2024/11/2100.002014.2214.25-205,998-0.33%
2024/11/200.314.3200.0014.270.36,0720.00%
2024/11/182.314.21114.2214.191.36,3290.02%
2024/11/1500.00514.3614.31-56,592-0.08%
2024/11/14614.3300.0014.3067,1380.08%
2024/11/1300.00114.4114.45-18,854-0.01%
2024/11/12714.4700.0014.4579,5490.07%
2024/11/11114.5800.0014.6619,8110.01%
2024/11/080.214.6900.0014.690.210,2800.00%
2024/11/0700.00214.6514.67-210,525-0.02%
2024/11/0600.0010414.6314.58-10410,713-0.97% 大賣/鉅額交易
2024/11/0500.00614.5814.61-610,899-0.06%
2024/11/041814.60914.6414.63911,4940.08%
2024/11/01514.5800.0014.68511,8330.04%
2024/10/30314.7800.0014.77312,1470.02%
2024/10/293.414.7800.0014.793.412,1650.03%
2024/10/28214.9200.0014.91212,1300.02%
2024/10/252.314.9200.0014.922.312,1800.02%
2024/10/2400.00314.9014.89-312,257-0.02%
2024/10/23114.932014.9214.93-1912,311-0.15%
2024/10/2200.00215.0115.00-212,342-0.02%
2024/10/213215.0100.0015.003212,5360.26%
2024/10/1800.00515.0615.04-512,562-0.04%
2024/10/171.314.9900.0015.031.312,5490.01%
2024/10/164.314.9200.0014.884.312,5190.03%
2024/10/15214.9500.0014.97212,5540.02%
2024/10/14114.8900.0014.89112,6600.01%
2024/10/11614.8900.0014.89612,7590.05%
2024/10/081014.9000.0014.971012,8850.08%
2024/10/07214.9800.0015.01212,9750.02%
2024/10/041414.9700.0014.931413,0490.11%
2024/10/010.214.9900.0015.020.213,0820.00%
2024/09/30115.1000.0015.04113,2110.01%
2024/09/27115.1612.515.2015.16-11.513,229-0.09%
2024/09/26215.14315.1615.17-113,251-0.01%
2024/09/2500.002015.0915.09-2013,386-0.15%
2024/09/24214.88314.9414.99-113,353-0.01%
2024/09/23714.8800.0014.86713,3670.05%
2024/09/19314.72914.8214.84-613,508-0.04%
2024/09/18114.7100.0014.70113,6110.01%
2024/09/13314.6900.0014.72313,6640.02%
2024/09/1200.00114.7014.68-113,804-0.01%
2024/09/11214.59214.6114.58013,8850.00%
2024/09/10814.73114.7614.65713,9290.05%
2024/09/09814.56714.7114.72113,9720.01%
2024/09/06614.663514.7014.77-2914,081-0.21%
2024/09/051014.724114.6814.67-3114,177-0.22%
2024/09/041014.6800.0014.651014,2660.07%
2024/09/039.315.0300.0015.029.314,1560.07%
2024/09/02115.0600.0015.07114,3510.01%
2024/08/300.315.101015.0915.09-9.714,410-0.07%
2024/08/293.815.0000.0015.063.814,4620.03%
2024/08/284.215.08215.1115.102.214,4550.02%
2024/08/27315.0600.0015.13314,4410.02%
2024/08/262.915.1600.0015.122.914,4560.02%
2024/08/233.814.9200.0015.003.814,3480.03%
2024/08/2211.414.9700.0014.9711.414,2940.08%
2024/08/215.914.9800.0014.985.914,3590.04%
2024/08/1900.001015.0415.00-1014,379-0.07%
2024/08/161115.0800.0015.061114,1860.08%
2024/08/1511515.841615.8215.799913,7080.72% 大買/
2024/08/141915.822415.8315.84-512,081-0.04%
2024/08/13615.5800.0015.64611,5490.05%
2024/08/1241.115.58915.6115.5732.111,6550.28%
2024/08/09615.492715.4415.39-2111,373-0.18%
2024/08/083215.1500.0015.103211,3000.28%
2024/08/0729.115.07415.2215.2325.111,1640.22%
2024/08/062814.9500.0014.952811,0630.25%
2024/08/0546.314.8700.0014.6446.310,4610.44%
2024/08/022515.7300.0015.662510,0010.25%
2024/07/315.215.8400.0015.865.210,2050.05%
2024/07/30115.6200.0015.84110,3330.01%
2024/07/291315.9500.0015.901310,4540.12%
2024/07/261115.8300.0015.891110,4010.11%
2024/07/220.416.05115.9315.99-0.610,436-0.01%
2024/07/196.716.33016.2816.236.710,3350.06%
2024/07/180.516.52216.5016.50-1.510,343-0.01%
2024/07/171.316.6100.0016.571.310,3370.01%
2024/07/162.116.64016.6116.602.110,6260.02%
2024/07/1500.00116.5916.59-110,881-0.01%
2024/07/12116.6100.0016.61110,8370.01%
2024/07/11216.8200.0016.81210,8460.02%
2024/07/05116.9012016.9516.93-11910,986-1.08% 大賣/鉅額交易
2024/07/040.516.901016.9516.95-9.511,059-0.09%
2024/07/0300.00516.9116.89-511,052-0.05%
2024/07/0200.001116.9316.91-1111,139-0.10%
2024/07/0100.001016.9516.96-1011,058-0.09%
2024/06/26016.90316.7816.84-311,460-0.03%
2024/06/2500.00516.8316.83-511,847-0.04%
2024/06/241716.82416.8416.841312,1480.11%
2024/06/20117.131017.1517.14-912,578-0.07%
2024/06/1900.0038.817.0617.05-38.812,955-0.30%
2024/06/1800.00516.8316.90-513,184-0.04%
2024/06/1700.001116.7216.74-1113,676-0.08%
2024/06/1400.001316.6616.68-1314,465-0.09%
2024/06/1300.002616.7116.66-2614,800-0.18%
2024/06/1200.006016.5016.51-6014,970-0.40%
2024/06/11116.452016.5216.46-1915,403-0.12%
2024/06/0700.001316.5616.56-1316,119-0.08%
2024/06/06116.411816.4816.48-1716,720-0.10%
2024/06/0400.001216.2816.26-1218,676-0.06%
2024/06/0300.001516.3216.33-1519,743-0.08%
2024/05/3100.00316.2816.21-320,117-0.01%
2024/05/3000.00116.2016.24-120,4250.00%
2024/05/2900.00216.4016.32-220,858-0.01%
2024/05/2700.001016.4016.43-1021,365-0.05%
2024/05/2400.001216.2216.24-1221,557-0.06%
2024/05/2300.00216.1616.17-221,847-0.01%
2024/05/2200.001416.1816.19-1422,090-0.06%
2024/05/2000.00416.2016.19-422,589-0.02%
2024/05/1700.006.516.1216.20-6.522,940-0.03%
2024/05/1600.004016.1716.22-4023,031-0.17%
2024/05/1500.00816.0515.94-822,769-0.04%
2024/05/1400.003315.9915.99-3322,848-0.14%
2024/05/1000.001815.8815.96-1822,924-0.08%
2024/05/0800.00915.8715.86-922,827-0.04%
2024/05/0600.0032.115.8615.91-32.122,687-0.14%
2024/05/03215.8436015.8615.75-35822,492-1.59% 大賣/鉅額交易
2024/05/0200.001115.6715.79-1122,507-0.05%
2024/04/2500.001015.2915.28-1022,788-0.04%
2024/04/24215.322015.3515.33-1822,862-0.08%
2024/04/2200.00115.1415.09-123,0650.00%
2024/04/191215.272015.2215.10-822,928-0.03%
2024/04/1800.003515.4615.50-3522,762-0.15%
2024/04/1700.00115.5015.50-122,7660.00%
2024/04/161415.34515.2815.36922,7810.04%
2024/04/15115.78215.8215.79-122,6180.00%
2024/04/1200.001215.9515.93-1222,705-0.05%
2024/04/1100.00215.8815.88-222,742-0.01%
2024/04/10415.99615.9915.98-222,821-0.01%
2024/04/09115.91415.8915.93-322,919-0.01%
2024/04/084.215.82215.7815.812.223,0030.01%
2024/04/0200.00215.9615.95-223,035-0.01%
2024/04/01715.88415.8915.85323,0750.01%
2024/03/294515.977716.0016.00-3223,220-0.14%
2024/03/28316.085516.1415.98-5223,050-0.23%
2024/03/273715.765015.7815.97-1322,725-0.06%
2024/03/266115.845915.8415.71222,4960.01%
2024/03/2564.215.865415.8715.8110.222,2900.05%
2024/03/2210015.988515.9215.891522,3390.07%
2024/03/213916.3314716.3116.14-10822,115-0.49% 大賣/鉅額交易
2024/03/2011616.2319916.2616.17-8322,115-0.38% 大買/大賣/
2024/03/1917715.8226015.8416.08-8322,138-0.37% 大買/大賣/
2024/03/18179.115.54178.115.5415.65121,6330.00% 大買/大賣/
2024/03/1521615.5918215.5815.463421,5630.16% 大買/大賣/
2024/03/14202.115.9021515.8815.74-12.921,504-0.06% 大買/大賣/
2024/03/13182.315.90269.315.9316.06-8721,287-0.41% 大買/大賣/
2024/03/1217915.5034415.5715.73-16520,630-0.80% 大買/大賣/鉅額交易
2024/03/11150.115.3119315.3115.30-42.920,149-0.21% 大買/大賣/
2024/03/0811815.3027715.4115.36-15919,717-0.81% 大買/大賣/鉅額交易
2024/03/0714714.9721414.9715.18-6718,341-0.37% 大買/大賣/
2024/03/0612514.7138614.7014.82-26117,296-1.51% 大買/大賣/鉅額交易
2024/03/0527314.6610214.7014.7117117,0581.00% 大買/大賣/鉅額交易
2024/03/0420714.537114.5714.5813617,2140.79% 大買/鉅額交易
2024/03/016214.407514.4114.40-1317,007-0.08%
2024/02/2911514.358614.3414.372916,8330.17% 大買/
2024/02/275114.347614.3614.34-2516,641-0.15%
2024/02/26214.38514.4114.44-316,393-0.02%
2024/02/23514.321514.3514.31-1016,017-0.06%
2024/02/22414.205014.2314.30-4616,015-0.29%
2024/02/216714.115814.0714.10915,7600.06%
2024/02/202414.0212514.0314.05-10115,657-0.65% 大賣/鉅額交易
2024/02/196213.8310713.8313.87-4515,367-0.29% 大賣/
2024/02/167913.778513.7813.77-615,564-0.04%
2024/02/158113.7521413.7713.78-13315,549-0.86% 大賣/鉅額交易
2024/02/059613.708513.7313.751115,5040.07%
2024/02/0212713.778013.7813.774715,3820.31% 大買/
2024/02/0113913.818513.8213.815415,3490.35% 大買/
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音