富邦特選高股息30 (00900)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	16.16	16.17	-2	21,847	-0.01%
2024/05/22	0	0.00	14	16.18	16.19	-14	22,090	-0.06%
2024/05/20	0	0.00	4	16.20	16.19	-4	22,589	-0.02%
2024/05/17	0	0.00	6.5	16.12	16.20	-6.5	22,940	-0.03%
2024/05/16	0	0.00	40	16.17	16.22	-40	23,031	-0.17%
2024/05/15	0	0.00	8	16.05	15.94	-8	22,769	-0.04%
2024/05/14	0	0.00	33	15.99	15.99	-33	22,848	-0.14%
2024/05/10	0	0.00	18	15.88	15.96	-18	22,924	-0.08%
2024/05/08	0	0.00	9	15.87	15.86	-9	22,827	-0.04%
2024/05/06	0	0.00	32.1	15.86	15.91	-32.1	22,687	-0.14%
2024/05/03	2	15.84	360	15.86	15.75	-358	22,492	-1.59%	大賣/鉅額交易
2024/05/02	0	0.00	11	15.67	15.79	-11	22,507	-0.05%
2024/04/25	0	0.00	10	15.29	15.28	-10	22,788	-0.04%
2024/04/24	2	15.32	20	15.35	15.33	-18	22,862	-0.08%
2024/04/22	0	0.00	1	15.14	15.09	-1	23,065	0.00%
2024/04/19	12	15.27	20	15.22	15.10	-8	22,928	-0.03%
2024/04/18	0	0.00	35	15.46	15.50	-35	22,762	-0.15%
2024/04/17	0	0.00	1	15.50	15.50	-1	22,766	0.00%
2024/04/16	14	15.34	5	15.28	15.36	9	22,781	0.04%
2024/04/15	1	15.78	2	15.82	15.79	-1	22,618	0.00%
2024/04/12	0	0.00	12	15.95	15.93	-12	22,705	-0.05%
2024/04/11	0	0.00	2	15.88	15.88	-2	22,742	-0.01%
2024/04/10	4	15.99	6	15.99	15.98	-2	22,821	-0.01%
2024/04/09	1	15.91	4	15.89	15.93	-3	22,919	-0.01%
2024/04/08	4.2	15.82	2	15.78	15.81	2.2	23,003	0.01%
2024/04/02	0	0.00	2	15.96	15.95	-2	23,035	-0.01%
2024/04/01	7	15.88	4	15.89	15.85	3	23,075	0.01%
2024/03/29	45	15.97	77	16.00	16.00	-32	23,220	-0.14%
2024/03/28	3	16.08	55	16.14	15.98	-52	23,050	-0.23%
2024/03/27	37	15.76	50	15.78	15.97	-13	22,725	-0.06%
2024/03/26	61	15.84	59	15.84	15.71	2	22,496	0.01%
2024/03/25	64.2	15.86	54	15.87	15.81	10.2	22,290	0.05%
2024/03/22	100	15.98	85	15.92	15.89	15	22,339	0.07%
2024/03/21	39	16.33	147	16.31	16.14	-108	22,115	-0.49%	大賣/鉅額交易
2024/03/20	116	16.23	199	16.26	16.17	-83	22,115	-0.38%	大買/大賣/
2024/03/19	177	15.82	260	15.84	16.08	-83	22,138	-0.37%	大買/大賣/
2024/03/18	179.1	15.54	178.1	15.54	15.65	1	21,633	0.00%	大買/大賣/
2024/03/15	216	15.59	182	15.58	15.46	34	21,563	0.16%	大買/大賣/
2024/03/14	202.1	15.90	215	15.88	15.74	-12.9	21,504	-0.06%	大買/大賣/
2024/03/13	182.3	15.90	269.3	15.93	16.06	-87	21,287	-0.41%	大買/大賣/
2024/03/12	179	15.50	344	15.57	15.73	-165	20,630	-0.80%	大買/大賣/鉅額交易
2024/03/11	150.1	15.31	193	15.31	15.30	-42.9	20,149	-0.21%	大買/大賣/
2024/03/08	118	15.30	277	15.41	15.36	-159	19,717	-0.81%	大買/大賣/鉅額交易
2024/03/07	147	14.97	214	14.97	15.18	-67	18,341	-0.37%	大買/大賣/
2024/03/06	125	14.71	386	14.70	14.82	-261	17,296	-1.51%	大買/大賣/鉅額交易
2024/03/05	273	14.66	102	14.70	14.71	171	17,058	1.00%	大買/大賣/鉅額交易
2024/03/04	207	14.53	71	14.57	14.58	136	17,214	0.79%	大買/鉅額交易
2024/03/01	62	14.40	75	14.41	14.40	-13	17,007	-0.08%
2024/02/29	115	14.35	86	14.34	14.37	29	16,833	0.17%	大買/
2024/02/27	51	14.34	76	14.36	14.34	-25	16,641	-0.15%
2024/02/26	2	14.38	5	14.41	14.44	-3	16,393	-0.02%
2024/02/23	5	14.32	15	14.35	14.31	-10	16,017	-0.06%
2024/02/22	4	14.20	50	14.23	14.30	-46	16,015	-0.29%
2024/02/21	67	14.11	58	14.07	14.10	9	15,760	0.06%
2024/02/20	24	14.02	125	14.03	14.05	-101	15,657	-0.65%	大賣/鉅額交易
2024/02/19	62	13.83	107	13.83	13.87	-45	15,367	-0.29%	大賣/
2024/02/16	79	13.77	85	13.78	13.77	-6	15,564	-0.04%
2024/02/15	81	13.75	214	13.77	13.78	-133	15,549	-0.86%	大賣/鉅額交易
2024/02/05	96	13.70	85	13.73	13.75	11	15,504	0.07%
2024/02/02	127	13.77	80	13.78	13.77	47	15,382	0.31%	大買/
2024/02/01	139	13.81	85	13.82	13.81	54	15,349	0.35%	大買/
2024/01/31	70	13.85	55	13.85	13.86	15	15,552	0.10%
2024/01/30	106	13.90	100	13.90	13.90	6	15,572	0.04%	大買/
2024/01/29	117.1	13.84	156.1	13.84	13.90	-39	15,695	-0.25%	大買/大賣/
2024/01/26	130	13.82	115	13.83	13.78	15	15,701	0.10%	大買/大賣/
2024/01/25	139.1	13.89	130	13.89	13.88	9.1	15,781	0.06%	大買/大賣/
2024/01/24	80	13.87	298	13.88	13.88	-218	15,660	-1.39%	大賣/鉅額交易
2024/01/23	110	13.78	136	13.78	13.80	-26	15,512	-0.17%	大買/大賣/
2024/01/22	130	13.73	140	13.73	13.75	-10	15,414	-0.06%	大買/大賣/
2024/01/19	96	13.66	193	13.67	13.70	-97	15,259	-0.64%	大賣/
2024/01/18	134	13.60	203	13.60	13.61	-69	15,244	-0.45%	大買/大賣/
2024/01/17	283	13.59	103	13.60	13.54	180	15,089	1.19%	大買/大賣/鉅額交易
2024/01/16	121	13.71	90	13.72	13.69	31	15,016	0.21%	大買/
2024/01/15	143	13.79	255	13.80	13.82	-112	14,975	-0.75%	大買/大賣/鉅額交易
2024/01/12	128	13.70	145	13.70	13.71	-17	14,925	-0.11%	大買/大賣/
2024/01/11	179	13.67	174	13.67	13.68	5	14,856	0.03%	大買/大賣/
2024/01/10	177	13.63	70	13.64	13.65	107	14,983	0.71%	大買/鉅額交易
2024/01/09	186	13.71	156	13.70	13.68	30	14,911	0.20%	大買/大賣/
2024/01/08	188	13.76	179	13.77	13.75	9	14,829	0.06%	大買/大賣/
2024/01/05	142	13.73	132	13.74	13.71	10	14,767	0.07%	大買/大賣/
2024/01/04	107	13.71	97	13.72	13.72	10	14,841	0.07%	大買/
2024/01/03	124	13.70	65	13.71	13.70	59	14,925	0.40%	大買/
2024/01/02	94	13.80	83	13.80	13.82	11	14,776	0.07%
2023/12/29	93	13.76	121	13.77	13.78	-28	14,727	-0.19%	大賣/
2023/12/28	113	13.79	93	13.80	13.76	20	14,762	0.14%	大買/
2023/12/27	147	13.83	151	13.83	13.83	-4	14,763	-0.03%	大買/大賣/
2023/12/26	158	13.74	183	13.72	13.77	-25	14,760	-0.17%	大買/大賣/
2023/12/25	197	13.75	192	13.75	13.67	5	14,577	0.03%	大買/大賣/
2023/12/22	150	13.78	165	13.78	13.78	-15	14,416	-0.10%	大買/大賣/
2023/12/21	186	13.74	198	13.75	13.78	-12	14,378	-0.08%	大買/大賣/
2023/12/20	158	13.83	149	13.84	13.84	9	14,312	0.06%	大買/大賣/
2023/12/19	195	13.80	170	13.79	13.81	25	14,248	0.18%	大買/大賣/
2023/12/18	97	13.89	82	13.89	13.91	15	14,213	0.11%
2023/12/15	117	13.92	177	13.93	13.92	-60	14,122	-0.42%	大買/大賣/
2023/12/14	128	13.86	152	13.85	13.87	-24	13,887	-0.17%	大買/大賣/
2023/12/13	88	13.63	78	13.64	13.65	10	13,422	0.07%
2023/12/12	102	13.52	188	13.54	13.52	-86	13,314	-0.65%	大買/大賣/
2023/12/11	93	13.42	136	13.42	13.43	-43	13,246	-0.32%	大賣/
2023/12/08	180	13.39	167	13.40	13.39	13	13,116	0.10%	大買/大賣/
2023/12/07	131	13.32	148	13.33	13.30	-17	12,911	-0.13%	大買/大賣/
2023/12/06	101	13.34	112.4	13.35	13.34	-11.4	12,981	-0.09%	大買/大賣/
2023/12/05	106	13.27	140	13.28	13.30	-34	12,870	-0.26%	大買/大賣/
2023/12/04	106.1	13.33	127.2	13.34	13.33	-21.1	12,866	-0.16%	大買/大賣/
2023/12/01	117	13.26	87	13.27	13.27	30	12,740	0.24%	大買/
2023/11/30	101.1	13.29	112	13.30	13.31	-10.9	12,852	-0.08%	大買/大賣/
2023/11/29	76.3	13.26	90	13.25	13.26	-13.8	12,812	-0.11%
2023/11/28	86	13.11	86.3	13.11	13.13	-0.3	12,354	0.00%
2023/11/27	103	13.03	58.7	13.04	13.00	44.3	12,212	0.36%	大買/
2023/11/24	54	13.04	50	13.04	13.04	4	12,229	0.03%
2023/11/22	79.3	13.01	90	13.02	13.02	-10.7	12,334	-0.09%
2023/11/21	112.1	13.05	116	13.06	13.06	-3.9	12,526	-0.03%	大買/大賣/
2023/11/20	60	12.93	60	12.94	12.95	0	12,464	0.00%
2023/11/17	111	12.91	113	12.92	12.91	-2	12,472	-0.02%	大買/大賣/
2023/11/16	82	12.87	68	12.87	12.86	14	12,412	0.11%
2023/11/15	21	13.08	57	13.09	13.07	-36	12,366	-0.29%
2023/11/14	28	12.95	22	12.97	12.98	6	12,311	0.05%
2023/11/13	60.8	12.98	0	0.00	12.94	60.8	12,490	0.49%
2023/11/10	62	12.94	49	12.96	12.97	13	12,999	0.10%
2023/11/09	61	12.98	72	13.00	13.02	-11	14,395	-0.08%
2023/11/08	90	13.01	79	13.01	13.01	11	16,068	0.07%
2023/11/07	70	12.91	53	12.91	12.92	17	16,798	0.10%
2023/11/06	84.1	12.90	100	12.91	12.92	-15.9	18,038	-0.09%
2023/11/03	90	12.79	259	12.80	12.81	-169	18,940	-0.89%	大賣/鉅額交易
2023/11/02	91.5	12.74	92.5	12.75	12.75	-1	20,345	0.00%
2023/11/01	90	12.55	136	12.56	12.58	-46	20,788	-0.22%	大賣/
2023/10/31	113	12.52	91	12.54	12.43	22	21,629	0.10%	大買/
2023/10/30	99	12.53	130	12.55	12.56	-31	22,984	-0.13%	大賣/
2023/10/27	12	12.46	2	12.50	12.47	10	23,132	0.04%
2023/10/26	93	12.43	99	12.44	12.42	-6	23,571	-0.03%
2023/10/25	90	12.59	92	12.60	12.60	-2	23,771	-0.01%
2023/10/24	112	12.44	142	12.46	12.54	-30	23,950	-0.13%	大買/大賣/
2023/10/23	123	12.46	120	12.48	12.42	3	23,954	0.01%	大買/大賣/
2023/10/20	128.3	12.47	91	12.48	12.54	37.3	24,038	0.16%	大買/
2023/10/19	125	12.58	90	12.59	12.62	35	24,099	0.15%	大買/
2023/10/18	107	12.64	90	12.64	12.59	17	24,192	0.07%	大買/
2023/10/17	100	12.78	119.7	12.76	12.74	-19.7	24,095	-0.08%	大賣/
2023/10/16	62.5	12.79	40.9	12.80	12.78	21.7	24,264	0.09%
2023/10/13	90	12.85	80	12.85	12.85	10	24,659	0.04%
2023/10/12	117.1	12.87	120	12.88	12.91	-2.9	24,937	-0.01%	大買/大賣/
2023/10/11	91.1	12.85	87	12.86	12.84	4.1	25,292	0.02%
2023/10/06	90	12.74	100	12.75	12.75	-10	25,545	-0.04%
2023/10/05	92	12.69	107	12.69	12.71	-15	25,752	-0.06%	大賣/
2023/10/04	95	12.57	114.5	12.59	12.60	-19.5	25,819	-0.08%	大賣/
2023/10/03	13	12.73	13.5	12.77	12.70	-0.5	25,752	0.00%
2023/10/02	0	0.00	4	12.77	12.76	-4	25,771	-0.02%
2023/09/28	49	12.61	115	12.61	12.62	-66	25,770	-0.26%	大賣/
2023/09/27	56	12.53	52	12.54	12.55	4	25,830	0.02%
2023/09/26	75	12.60	62	12.62	12.57	13	26,103	0.05%
2023/09/25	93	12.66	80	12.66	12.67	13	26,236	0.05%
2023/09/22	91	12.51	105	12.51	12.58	-14	26,257	-0.05%	大賣/
2023/09/21	117	12.52	61	12.54	12.52	56	26,349	0.21%	大買/
2023/09/20	75	12.72	66	12.74	12.68	9	26,289	0.03%
2023/09/19	73	12.78	69	12.80	12.76	4	26,388	0.02%
2023/09/18	116.1	12.79	121.1	12.81	12.81	-5	26,396	-0.02%	大買/大賣/
2023/09/15	60	12.84	330	12.81	12.86	-270	26,480	-1.02%	大賣/鉅額交易
2023/09/14	65	12.75	125	12.72	12.77	-60	26,393	-0.23%	大賣/
2023/09/13	141	12.57	149	12.58	12.62	-8	26,299	-0.03%	大買/大賣/
2023/09/12	126	12.53	126	12.54	12.58	0	26,385	0.00%	大買/大賣/
2023/09/11	145	12.54	130	12.55	12.52	15	26,478	0.06%	大買/大賣/
2023/09/08	147	12.60	136	12.60	12.61	11	26,418	0.04%	大買/大賣/
2023/09/07	139	12.63	150	12.66	12.62	-11	26,526	-0.04%	大買/大賣/
2023/09/06	79	12.67	26	12.69	12.67	53	26,572	0.20%
2023/09/05	25	12.59	51	12.61	12.66	-26	26,641	-0.10%
2023/09/04	1	12.51	49	12.53	12.56	-48	26,588	-0.18%
2023/09/01	5	12.53	15.1	12.53	12.51	-10.1	26,540	-0.04%
2023/08/31	136	12.50	140	12.51	12.52	-4	26,575	-0.02%	大買/大賣/
2023/08/30	131	12.49	195.1	12.50	12.51	-64.1	26,616	-0.24%	大買/大賣/
2023/08/29	215	12.39	225	12.40	12.43	-10	26,940	-0.04%	大買/大賣/
2023/08/28	205	12.35	204	12.36	12.36	1	26,906	0.00%	大買/大賣/
2023/08/25	249.1	12.40	191	12.41	12.38	58.1	26,873	0.22%	大買/大賣/
2023/08/24	291	12.53	210	12.54	12.52	81	26,757	0.30%	大買/大賣/
2023/08/23	200	12.42	236	12.43	12.47	-36	26,778	-0.13%	大買/大賣/
2023/08/22	178	12.42	189	12.42	12.40	-11	26,801	-0.04%	大買/大賣/
2023/08/21	195	12.41	180	12.41	12.40	15	26,836	0.06%	大買/大賣/
2023/08/18	190	12.47	140	12.48	12.40	50	26,768	0.19%	大買/大賣/
2023/08/17	192	12.44	194	12.43	12.51	-2	26,433	-0.01%	大買/大賣/
2023/08/16	194	12.46	174	12.47	12.48	20	26,149	0.08%	大買/大賣/
2023/08/15	303.3	13.14	92	13.14	13.16	211.3	25,533	0.83%	大買/鉅額交易
2023/08/14	355.1	13.01	80	13.10	12.98	275.1	24,149	1.14%	大買/鉅額交易
2023/08/11	128.3	13.10	79	13.13	13.09	49.3	22,424	0.22%	大買/
2023/08/10	191.9	13.12	35	13.12	13.08	156.9	21,483	0.73%	大買/鉅額交易
2023/08/09	173.1	13.35	53	13.38	13.30	120.1	20,217	0.59%	大買/鉅額交易
2023/08/08	168.3	13.43	65	13.43	13.38	103.3	19,182	0.54%	大買/鉅額交易
2023/08/07	84.3	13.42	102.2	13.44	13.52	-17.9	17,682	-0.10%	大賣/
2023/08/04	815.4	13.24	46	13.28	13.30	769.4	17,109	4.50%	大買/鉅額交易
2023/08/02	447.2	13.42	73	13.57	13.30	374.2	16,276	2.30%	大買/鉅額交易
2023/08/01	22	13.59	21.8	13.60	13.59	0.2	14,944	0.00%
2023/07/31	21	13.81	103	13.67	13.62	-82	14,827	-0.55%	大賣/
2023/07/28	0	0.00	141	13.66	13.67	-141	14,600	-0.97%	大賣/鉅額交易
2023/07/27	0	0.00	11	13.54	13.52	-11	14,757	-0.07%
2023/07/24	8	13.35	1	13.41	13.44	7	14,358	0.05%
2023/07/21	3	13.30	5	13.13	13.34	-2	14,278	-0.01%
2023/07/20	13	13.27	13	13.27	13.28	0	14,356	0.00%
2023/07/19	69	13.35	11	13.28	13.18	58	14,338	0.40%
2023/07/18	118	13.43	112	13.64	13.37	6	14,290	0.04%	大買/大賣/
2023/07/17	9	13.49	0	0.00	13.46	9	13,898	0.06%
2023/07/14	37	13.26	46.5	13.25	13.44	-9.5	13,617	-0.07%
2023/07/13	4	13.11	18	13.14	13.09	-14	13,153	-0.11%
2023/07/12	7	12.84	4	12.85	12.86	3	12,687	0.02%
2023/07/11	0	0.00	10	12.66	12.66	-10	12,435	-0.08%
2023/07/10	0	12.44	1	12.48	12.38	-1	12,277	-0.01%
2023/07/07	0.2	12.42	13	12.41	12.40	-12.8	12,280	-0.10%
2023/07/06	1.1	12.55	0	0.00	12.50	1.1	12,227	0.01%
2023/07/05	0.2	12.56	1	12.57	12.56	-0.8	12,092	-0.01%
2023/07/04	2	12.65	7	12.64	12.62	-5	11,962	-0.04%
2023/07/03	0	0.00	13	12.45	12.46	-13	11,721	-0.11%
2023/06/30	0	0.00	6	12.21	12.22	-6	11,553	-0.05%
2023/06/29	2	12.13	0	0.00	12.10	2	11,487	0.02%
2023/06/28	8	12.02	0	0.00	12.02	8	11,363	0.07%
2023/06/27	4	12.08	0	0.00	12.02	4	11,259	0.04%
2023/06/26	1	12.19	20	12.16	12.16	-19	11,068	-0.17%
2023/06/20	1	12.15	0	0.00	12.20	1	10,842	0.01%
2023/06/19	0	0.00	105	12.32	12.27	-105	10,729	-0.98%	大賣/鉅額交易
2023/06/16	20	12.42	1	12.34	12.35	19	10,579	0.18%
2023/06/15	170	12.43	0	0.00	12.43	170	10,414	1.63%	大買/鉅額交易
2023/06/14	0	0.00	1	12.32	12.30	-1	10,234	-0.01%
2023/06/13	0	0.00	1	12.23	12.22	-1	10,203	-0.01%
2023/06/12	2	12.12	5	12.16	12.12	-3	10,077	-0.03%
2023/06/09	4	12.12	10	12.01	12.12	-6	9,995	-0.06%
2023/06/08	2	12.00	73	12.01	12.00	-71	9,950	-0.71%
2023/06/07	1	12.06	7	12.05	12.07	-6	10,026	-0.06%
2023/06/05	5	12.07	0	0.00	12.05	5	10,141	0.05%
2023/06/02	140	12.05	43	12.00	12.00	97	10,147	0.96%	大買/
2023/06/01	2	11.78	0	0.00	11.82	2	9,841	0.02%
2023/05/31	2	11.85	0	0.00	11.84	2	9,866	0.02%
2023/05/29	3	11.87	0	0.00	11.87	3	9,799	0.03%
2023/05/26	10	11.65	0	0.00	11.71	10	9,635	0.10%
2023/05/25	60	11.62	5	11.62	11.64	55	9,628	0.57%
2023/05/24	0	0.00	1	11.55	11.56	-1	9,536	-0.01%
2023/05/22	20	11.50	9	11.51	11.50	11	9,495	0.12%
2023/05/19	1	11.47	0	0.00	11.50	1	9,538	0.01%
2023/05/17	104	11.33	0	0.00	11.33	104	9,617	1.08%	大買/鉅額交易
2023/05/16	2	11.24	29	11.27	11.27	-27	9,622	-0.28%
2023/05/15	26	11.13	1	11.12	11.17	25	9,742	0.26%
2023/05/12	8	11.10	0	0.00	11.21	8	9,799	0.08%
2023/05/09	3	11.29	5	11.26	11.29	-2	9,927	-0.02%
2023/05/08	1	11.32	35	11.32	11.32	-34	10,118	-0.34%
2023/05/05	3	11.32	68	11.29	11.30	-65	10,306	-0.63%
2023/05/04	4	11.24	30	11.25	11.33	-26	10,519	-0.25%
2023/05/03	20	11.27	30	11.30	11.31	-10	10,386	-0.10%
2023/05/02	0	0.00	1	11.42	11.42	-1	10,081	-0.01%
2023/04/28	1	11.36	1	11.36	11.36	0	10,325	0.00%
2023/04/27	0	0.00	10	11.30	11.28	-10	10,254	-0.10%
2023/04/26	18.6	11.16	5	11.13	11.19	13.6	10,281	0.13%
2023/04/25	49.7	11.38	0	0.00	11.21	49.7	10,246	0.49%
2023/04/24	1	11.41	1	11.45	11.46	0	10,025	0.00%
2023/04/21	7.5	11.45	22	11.43	11.40	-14.5	9,973	-0.15%
2023/04/20	2.1	11.61	0	0.00	11.58	2.1	9,844	0.02%
2023/04/19	0.4	11.67	0	0.00	11.65	0.4	9,888	0.00%
2023/04/18	1.3	11.73	0	0.00	11.71	1.3	9,851	0.01%
2023/04/17	1	11.78	10	11.79	11.80	-9	9,777	-0.09%
2023/04/14	15	11.72	0	0.00	11.78	15	9,748	0.15%
2023/04/13	4	11.72	0	0.00	11.71	4	9,738	0.04%
2023/04/12	6	11.78	20	11.78	11.81	-14	9,679	-0.14%
2023/04/11	6	11.77	0	0.00	11.76	6	9,639	0.06%
2023/04/10	7	11.71	0	0.00	11.72	7	9,713	0.07%
2023/04/07	1	11.66	6	11.69	11.70	-5	9,695	-0.05%
2023/04/06	10	11.62	0	0.00	11.63	10	9,694	0.10%
2023/03/31	5	11.69	21	11.74	11.71	-16	9,670	-0.17%
2023/03/30	3	11.64	2	11.61	11.65	1	9,635	0.01%
2023/03/29	2	11.54	1	11.52	11.56	1	9,610	0.01%
2023/03/28	21	11.62	0	0.00	11.61	21	9,700	0.22%
2023/03/27	1	11.76	0	0.00	11.75	1	9,645	0.01%
2023/03/24	0	0.00	10	11.74	11.75	-10	9,634	-0.10%
2023/03/23	1	11.68	1	11.76	11.73	0	9,604	0.00%
2023/03/22	26	11.70	0	0.00	11.71	26	9,578	0.27%
2023/03/21	2	11.63	2	11.65	11.60	0	9,550	0.00%
2023/03/20	3	11.60	2	11.60	11.59	1	9,558	0.01%
2023/03/17	1	11.48	2	11.56	11.59	-1	9,502	-0.01%
2023/03/16	6	11.44	2	11.43	11.42	4	9,523	0.04%
2023/03/15	3	11.56	23	11.68	11.52	-20	9,458	-0.21%
2023/03/14	10	11.54	2	11.58	11.53	8	9,464	0.08%
2023/03/13	3	11.53	1	11.56	11.64	2	9,410	0.02%
2023/03/10	15	11.67	7	11.69	11.65	8	9,297	0.09%
2023/03/09	9	11.81	2	11.79	11.79	7	9,268	0.08%
2023/03/08	6	11.73	0	0.00	11.76	6	9,189	0.07%
2023/03/07	9.3	11.80	53	11.78	11.81	-43.8	9,021	-0.48%
2023/03/06	0	0.00	5	11.73	11.73	-5	8,917	-0.06%
2023/03/03	2	11.56	5	11.56	11.57	-3	8,950	-0.03%
2023/03/02	3	11.45	3	11.45	11.46	0	8,937	0.00%
2023/03/01	1	11.28	1	11.34	11.38	0	8,831	0.00%
2023/02/24	0	0.00	4	11.42	11.37	-4	8,748	-0.05%
2023/02/23	2	11.34	6	11.34	11.36	-4	8,633	-0.05%
2023/02/22	3	11.20	0	0.00	11.18	3	8,537	0.04%
2023/02/21	0	0.00	2	11.21	11.27	-2	8,598	-0.02%
2023/02/20	1	11.08	4	11.13	11.14	-3	8,705	-0.03%
2023/02/17	19	11.09	6	11.09	11.08	13	8,811	0.15%
2023/02/16	19	11.15	14	11.17	11.16	5	8,839	0.06%
2023/02/15	14	11.26	8	11.20	11.21	6	8,922	0.07%
2023/02/14	6	11.29	7.2	11.30	11.31	-1.2	8,802	-0.01%
2023/02/13	3.2	11.23	14	11.19	11.19	-10.8	8,832	-0.12%
2023/02/10	8	11.32	39	11.29	11.29	-31	8,742	-0.35%
2023/02/09	1	11.36	10	11.32	11.35	-9	8,739	-0.10%
2023/02/08	0.1	11.31	68	11.37	11.37	-67.9	8,723	-0.78%
2023/02/07	3.1	11.16	4	11.20	11.21	-0.9	8,607	-0.01%
2023/02/06	38.1	11.20	14	11.20	11.17	24.1	8,641	0.28%
2023/02/03	60.2	11.28	9	11.32	11.33	51.2	8,423	0.61%
2023/02/02	16.1	11.21	6	11.24	11.28	10.1	8,158	0.12%
2023/02/01	5	11.07	4	11.09	11.10	1	7,892	0.01%
2023/01/31	2.1	11.01	23	11.00	11.00	-20.9	7,823	-0.27%
2023/01/30	10	10.94	34	10.97	11.00	-24	7,671	-0.31%
2023/01/17	0	0.00	9.5	10.74	10.75	-9.5	7,516	-0.13%
2023/01/16	0	0.00	11	10.71	10.71	-11	7,590	-0.14%
2023/01/13	2	10.80	0	0.00	10.72	2	7,581	0.03%
2023/01/12	20.5	10.77	22	10.77	10.76	-1.5	7,579	-0.02%
2023/01/11	15	10.84	10	10.85	10.84	5	7,624	0.07%
2023/01/10	12	10.80	15	10.80	10.81	-3	7,690	-0.04%
2023/01/09	0	0.00	3	10.74	10.78	-3	7,844	-0.04%
2023/01/06	0	0.00	1	10.54	10.60	-1	7,836	-0.01%
2023/01/05	2	10.49	1	10.44	10.45	1	7,990	0.01%
2023/01/04	41	10.43	5	10.48	10.42	36	8,121	0.44%
2023/01/03	3	10.46	3	10.45	10.46	0	8,373	0.00%
2022/12/30	4	10.40	1	10.46	10.39	3	8,411	0.04%
2022/12/29	15.2	10.37	2	10.35	10.36	13.2	8,441	0.16%
2022/12/28	24	10.48	18	10.38	10.35	6	8,490	0.07%
2022/12/27	5	10.52	6	10.57	10.57	-1	8,429	-0.01%
2022/12/26	16.2	10.55	15	10.52	10.52	1.2	8,520	0.01%
2022/12/22	0.1	10.65	0	0.00	10.68	0.1	9,040	0.00%
2022/12/21	0.1	10.55	7	10.51	10.51	-6.9	9,542	-0.07%
2022/12/20	26	10.56	0	0.00	10.48	26	9,732	0.27%
2022/12/19	10	10.68	9	10.66	10.64	1	10,107	0.01%
2022/12/16	10	10.70	7	10.70	10.71	3	10,245	0.03%
2022/12/15	0	0.00	5	10.83	10.81	-5	10,453	-0.05%
2022/12/14	5	10.78	0	0.00	10.76	5	10,616	0.05%
2022/12/13	1	10.75	0	0.00	10.67	1	10,709	0.01%
2022/12/12	0.1	10.65	10	10.61	10.70	-9.9	10,881	-0.09%
2022/12/09	5	10.68	5	10.71	10.72	0	10,987	0.00%
2022/12/08	6	10.62	0	0.00	10.65	6	11,090	0.05%
2022/12/07	3.1	10.74	0	0.00	10.68	3.1	11,147	0.03%
2022/12/06	10	10.93	0	0.00	10.80	10	11,202	0.09%
2022/12/05	2	10.97	50	10.98	10.97	-48	11,234	-0.43%
2022/12/02	4	10.96	1	10.98	10.95	3	11,256	0.03%
2022/12/01	4	10.97	10	10.98	10.97	-6	11,376	-0.05%
2022/11/30	50	10.81	0	0.00	10.87	50	11,397	0.44%
2022/11/28	10	10.67	0	0.00	10.74	10	11,658	0.09%
2022/11/25	6	10.77	0	0.00	10.78	6	11,927	0.05%
2022/11/24	0.1	10.81	0	0.00	10.81	0.1	11,832	0.00%
2022/11/22	0	0.00	1	10.59	10.60	-1	12,244	-0.01%
2022/11/21	2.1	10.65	0	0.00	10.63	2.1	12,353	0.02%
2022/11/18	0	0.00	10	10.69	10.68	-10	12,449	-0.08%
2022/11/17	2	10.60	1	10.69	10.71	1	12,690	0.01%
2022/11/16	3	10.67	2	10.58	10.68	1	13,079	0.01%
2022/11/15	14.1	10.71	3	10.72	10.75	11.1	13,331	0.08%
2022/11/14	5	10.66	0	0.00	10.70	5	13,468	0.04%
2022/11/11	2	10.58	0	0.00	10.58	2	13,779	0.01%
2022/11/10	1	10.34	1	10.35	10.35	0	15,104	0.00%
2022/11/08	73	10.28	0	0.00	10.27	73	16,913	0.43%
2022/11/07	12	10.20	0	0.00	10.22	12	17,373	0.07%
2022/11/04	1	9.93	0	0.00	10.04	1	17,530	0.01%
2022/11/03	11	9.96	0	0.00	9.98	11	17,736	0.06%
2022/11/02	6	9.91	1	9.91	9.96	5	17,980	0.03%
2022/10/28	2	9.84	0	0.00	9.77	2	18,832	0.01%
2022/10/21	0	0.00	0.3	9.80	9.79	-0.3	21,303	0.00%
2022/10/20	0.1	9.72	0	0.00	9.83	0.1	21,277	0.00%
2022/10/19	0.1	9.98	0	0.00	9.90	0.1	21,231	0.00%
2022/10/18	7	9.87	0	0.00	9.89	7	21,185	0.03%
2022/10/14	9	9.82	0	0.00	9.78	9	21,057	0.04%
2022/10/13	12	9.68	6	9.67	9.65	6	21,031	0.03%
2022/10/12	4	9.80	0	0.00	9.86	4	20,866	0.02%
2022/10/11	2	9.89	0	0.00	9.87	2	20,827	0.01%
2022/10/07	3	10.08	0	0.00	10.07	3	20,655	0.01%
2022/10/06	1	10.22	3.1	10.21	10.22	-2.1	20,616	-0.01%
2022/10/05	3	10.21	0	0.00	10.22	3	20,674	0.01%
2022/10/04	0	0.00	1	10.05	10.15	-1	20,661	0.00%
2022/09/30	2.1	9.91	0	0.00	9.97	2.1	20,603	0.01%
2022/09/29	1.1	9.97	0	0.00	10.00	1.1	20,423	0.01%
2022/09/28	22.5	10.02	5	9.96	9.96	17.5	20,229	0.09%
2022/09/27	1	10.19	0	0.00	10.21	1	19,811	0.01%
2022/09/26	12	10.29	11	10.23	10.23	1	19,874	0.01%
2022/09/23	11	10.54	10	10.52	10.52	1	19,643	0.01%
2022/09/22	4	10.46	4	10.53	10.55	0	19,670	0.00%
2022/09/21	58	10.69	0	0.00	10.63	58	19,471	0.30%
2022/09/20	32	10.75	0	0.00	10.76	32	19,344	0.17%
2022/09/16	19.6	10.85	0	0.00	10.85	19.6	19,181	0.10%
2022/09/15	17	10.87	0	0.00	10.95	17	19,226	0.09%
2022/09/14	0	0.00	0.8	10.83	10.82	-0.8	19,211	0.00%
2022/09/13	1	10.94	0	0.00	10.95	1	19,170	0.01%
2022/09/12	10	10.83	0	0.00	10.86	10	19,251	0.05%
2022/09/08	5.1	10.64	0	0.00	10.71	5.1	19,271	0.03%
2022/09/07	14	10.49	1	10.54	10.50	13	19,231	0.07%
2022/09/06	6	10.62	0	0.00	10.63	6	19,057	0.03%
2022/09/05	24	10.69	5	10.68	10.67	19	18,906	0.10%
2022/09/02	6	10.72	1	10.73	10.71	5	18,827	0.03%
2022/09/01	12	10.75	0	0.00	10.75	12	18,673	0.06%
2022/08/31	0	0.00	10	10.86	10.91	-10	18,331	-0.05%
2022/08/30	5	10.90	0	0.00	10.87	5	18,236	0.03%
2022/08/29	15.1	10.78	0	0.00	10.79	15.1	18,128	0.08%
2022/08/26	17.1	11.02	0	0.00	11.02	17.1	17,757	0.10%
2022/08/25	1	10.93	0	0.00	10.94	1	17,636	0.01%
2022/08/24	32.3	10.88	3	10.85	10.85	29.3	17,585	0.17%
2022/08/23	18.3	10.91	0	0.00	10.90	18.3	17,298	0.11%
2022/08/22	8.2	11.00	0	0.00	10.99	8.2	16,802	0.05%
2022/08/19	22.2	11.06	2	11.04	11.05	20.2	16,416	0.12%
2022/08/18	19	11.00	3	11.01	11.03	16	16,155	0.10%
2022/08/17	64.2	11.02	2	11.04	11.03	62.2	15,765	0.39%
2022/08/16	19.2	11.33	2	11.41	11.38	17.2	14,340	0.12%
2022/08/15	10	12.44	35	12.46	12.50	-25	13,429	-0.19%
2022/08/12	17.2	12.24	0	0.00	12.28	17.2	12,382	0.14%
2022/08/11	5.2	12.23	0	0.00	12.28	5.2	11,914	0.04%
2022/08/10	2.1	12.11	31	12.10	12.14	-28.9	11,705	-0.25%
2022/08/09	2.2	12.15	0	0.00	12.15	2.2	11,479	0.02%
2022/08/08	32.1	12.12	0	0.00	12.19	32.1	11,267	0.28%
2022/08/05	1.1	12.21	0	0.00	12.21	1.1	11,050	0.01%
2022/08/04	21.3	12.07	151	12.00	12.10	-129.7	11,005	-1.18%	大賣/鉅額交易
2022/08/03	50.8	12.21	1	12.20	12.23	49.8	10,744	0.46%
2022/08/02	301.7	12.27	41	12.58	12.64	260.7	9,763	2.67%	大買/鉅額交易
2022/08/01	6	11.66	0	0.00	11.74	6	8,471	0.07%
2022/07/28	3	11.57	0	0.00	11.57	3	8,586	0.03%
2022/07/26	2	11.56	10	11.62	11.57	-8	8,613	-0.09%
2022/07/22	31	11.70	0	0.00	11.70	31	8,741	0.35%
2022/07/21	10	11.68	0	0.00	11.73	10	9,004	0.11%
2022/07/19	12	11.47	0	0.00	11.56	12	9,625	0.12%
2022/07/18	16	11.50	0	0.00	11.56	16	9,807	0.16%
2022/07/15	5	11.36	0	0.00	11.37	5	9,824	0.05%
2022/07/14	13	11.33	3	11.43	11.42	10	9,895	0.10%
2022/07/12	1.4	11.14	0	0.00	11.15	1.4	10,204	0.01%
2022/07/08	2	11.45	30	11.55	11.49	-28	10,320	-0.27%
2022/07/07	1	11.40	15	11.39	11.39	-14	10,358	-0.14%
2022/07/06	36	11.33	37	11.32	11.25	-1	10,648	-0.01%
2022/07/05	22	11.62	2	11.60	11.62	20	11,262	0.18%
2022/07/04	11	11.65	4	11.60	11.60	7	11,371	0.06%
2022/07/01	2.7	11.71	13	11.92	11.69	-10.3	11,771	-0.09%
2022/06/30	13.2	12.04	0	0.00	12.01	13.2	11,729	0.11%
2022/06/29	2.1	12.33	0	0.00	12.32	2.1	11,738	0.02%
2022/06/28	0.1	12.44	0	0.00	12.44	0.1	11,762	0.00%
2022/06/27	1	12.59	0	0.00	12.56	1	11,797	0.01%
2022/06/24	0	0.00	20	12.42	12.44	-20	11,843	-0.17%
2022/06/23	8	12.41	20	12.45	12.42	-12	12,052	-0.10%
2022/06/22	56	12.71	0	0.00	12.57	56	12,009	0.47%
2022/06/21	1	12.73	0	0.00	12.83	1	11,973	0.01%
2022/06/20	11	12.65	16	12.62	12.57	-5	12,043	-0.04%
2022/06/17	8	12.81	0	0.00	12.86	8	11,860	0.07%
2022/06/16	5	12.98	0	0.00	12.96	5	11,842	0.04%
2022/06/15	14	13.13	0	0.00	13.09	14	11,843	0.12%
2022/06/14	21.1	13.07	10	13.15	13.14	11.1	12,037	0.09%
2022/06/13	9	13.14	0	0.00	13.15	9	12,258	0.07%
2022/06/10	1	13.40	0	0.00	13.41	1	12,446	0.01%
2022/06/08	0.1	13.55	1	13.53	13.51	-1	12,824	-0.01%
2022/06/06	5	13.48	0	0.00	13.51	5	13,322	0.04%
2022/06/02	6	13.49	0	0.00	13.48	6	14,165	0.04%
2022/06/01	6	13.57	20	13.58	13.54	-14	15,123	-0.09%
2022/05/31	5	13.42	72	13.37	13.50	-67	15,286	-0.44%
2022/05/30	6	13.34	1	13.39	13.39	5	15,524	0.03%
2022/05/27	7	13.16	0	0.00	13.15	7	15,641	0.04%
2022/05/26	9	13.07	0	0.00	12.96	9	15,962	0.06%
2022/05/25	1	12.94	0	0.00	13.03	1	16,225	0.01%
2022/05/24	19.1	12.97	0	0.00	12.94	19.1	16,892	0.11%
2022/05/23	9	13.02	0	0.00	13.02	9	16,978	0.05%
2022/05/20	18	13.05	0	0.00	13.07	18	17,528	0.10%
2022/05/19	11.1	12.95	5	13.00	13.00	6.1	17,846	0.03%
2022/05/18	24	13.11	0	0.00	13.17	24	18,042	0.13%
2022/05/17	13	13.04	1	13.05	13.03	12	18,177	0.07%
2022/05/16	3	12.99	3	13.06	13.04	0	18,336	0.00%
2022/05/13	5.1	12.98	14	12.99	12.99	-8.9	18,403	-0.05%
2022/05/12	34.1	12.99	7	13.00	12.94	27.1	18,659	0.15%
2022/05/11	5	13.15	0	0.00	13.15	5	18,513	0.03%
2022/05/10	10	13.11	10	13.19	13.28	0	18,627	0.00%
2022/05/09	13.2	13.38	10	13.34	13.31	3.2	18,728	0.02%
2022/05/06	9.1	13.60	3	13.64	13.64	6.1	18,773	0.03%
2022/05/05	9	13.87	0	0.00	13.84	9	19,043	0.05%
2022/05/04	5	13.76	0	0.00	13.77	5	19,436	0.03%
2022/05/03	0	0.00	1	13.69	13.74	-1	20,681	0.00%
2022/04/29	32	13.78	0	0.00	13.77	32	21,707	0.15%
2022/04/28	5.2	13.64	16	13.57	13.68	-10.8	23,029	-0.05%
2022/04/27	62.4	13.47	3	13.49	13.54	59.4	23,211	0.26%
2022/04/26	25.2	13.79	15.1	13.78	13.78	10.1	23,416	0.04%
2022/04/25	55.4	13.90	0	0.00	13.83	55.4	23,514	0.24%
2022/04/22	7.2	14.16	10	14.23	14.22	-2.8	23,337	-0.01%
2022/04/21	41	14.32	19	14.33	14.31	22	24,345	0.09%
2022/04/20	20	14.29	14	14.29	14.29	6	24,646	0.02%
2022/04/19	33	14.30	44	14.32	14.30	-11	25,087	-0.04%
2022/04/18	23.5	14.23	5	14.22	14.22	18.5	25,611	0.07%
2022/04/15	24.6	14.36	17	14.35	14.36	7.6	25,950	0.03%
2022/04/14	1.1	14.46	0	0.00	14.45	1.1	26,717	0.00%
2022/04/13	17	14.43	0	0.00	14.46	17	27,358	0.06%
2022/04/12	14.4	14.30	0	0.00	14.31	14.4	27,514	0.05%
2022/04/11	41.2	14.40	0	0.00	14.35	41.2	27,609	0.15%
2022/04/08	21.5	14.54	0	0.00	14.57	21.5	27,779	0.08%
2022/04/07	65.4	14.60	5	14.52	14.52	60.4	27,919	0.22%
2022/04/06	24.1	14.70	165	14.70	14.74	-140.9	27,521	-0.51%	大賣/鉅額交易
2022/04/01	209.1	14.73	10	14.80	14.80	199.1	27,782	0.72%	大買/鉅額交易
2022/03/31	20	14.86	50	14.86	14.85	-30	28,116	-0.11%
2022/03/30	3	14.89	5	14.88	14.91	-2	29,083	-0.01%
2022/03/29	38.1	14.87	53	14.88	14.87	-14.9	30,711	-0.05%
2022/03/28	45	14.79	113	14.80	14.88	-68	34,090	-0.20%	大賣/
2022/03/25	4.1	14.95	4	14.95	14.94	0.1	34,303	0.00%
2022/03/24	14	15.00	12	15.00	15.00	2	34,683	0.01%
2022/03/23	16	15.03	10	15.03	15.03	6	35,158	0.02%
2022/03/22	40	15.00	30	15.00	15.00	10	35,562	0.03%
2022/03/21	1	15.06	20	15.04	15.02	-19	36,100	-0.05%
2022/03/18	5.1	15.01	0	0.00	15.02	5.1	36,552	0.01%
2022/03/17	3	15.03	23	15.01	15.04	-20	37,097	-0.05%
2022/03/16	31.1	14.84	1	14.97	14.84	30.1	37,462	0.08%
2022/03/15	7.1	14.95	15	14.90	14.90	-7.9	37,772	-0.02%
2022/03/14	10	15.06	53	15.04	15.08	-43	38,124	-0.11%
2022/03/11	20.5	14.94	10	14.97	14.96	10.5	38,554	0.03%
2022/03/10	4	14.92	46	14.95	15.01	-42	39,065	-0.11%
2022/03/09	30	14.65	16	14.67	14.67	14	39,452	0.04%
2022/03/08	82.1	14.60	12	14.50	14.50	70.1	39,964	0.18%
2022/03/07	100.3	14.82	35	14.81	14.80	65.3	39,616	0.16%
2022/03/04	9	15.11	0	0.00	15.10	9	39,116	0.02%
2022/03/03	0	0.00	81	15.22	15.20	-81	39,639	-0.20%
2022/03/02	35	15.15	14	15.12	15.15	21	40,119	0.05%
2022/03/01	4	15.15	194	15.13	15.16	-190	40,812	-0.47%	大賣/鉅額交易
2022/02/25	15.2	14.92	4	14.93	14.94	11.2	41,173	0.03%
2022/02/24	75.2	14.96	7	15.04	14.90	68.2	41,669	0.16%
2022/02/23	3	15.14	16	15.16	15.17	-13	41,549	-0.03%
2022/02/22	55	15.01	9	15.00	15.05	46	42,303	0.11%
2022/02/21	56	15.16	21	15.18	15.25	35	42,411	0.08%
2022/02/18	18	15.08	9	15.11	15.14	9	42,931	0.02%
2022/02/17	1	15.04	52	15.10	15.06	-51	43,607	-0.12%
2022/02/16	99	15.04	12	15.04	15.05	87	44,456	0.20%
2022/02/15	76	14.98	3	14.98	14.92	73	45,362	0.16%
2022/02/14	60.2	14.90	8	14.99	14.93	52.2	46,382	0.11%
2022/02/11	1.5	15.07	0	0.00	15.06	1.5	47,122	0.00%
2022/02/10	112	15.09	13	15.11	15.12	99	48,368	0.20%	大買/
2022/02/09	121	15.07	1.1	15.05	15.09	119.9	49,433	0.24%	大買/鉅額交易
2022/02/08	29.1	14.88	13	14.89	14.91	16.1	50,559	0.03%
2022/02/07	36.1	14.61	0	0.00	14.76	36.1	51,755	0.07%
2022/01/26	31.7	14.45	0	0.00	14.45	31.7	52,789	0.06%
2022/01/25	112.5	14.45	10	14.41	14.40	102.5	53,692	0.19%	大買/鉅額交易
2022/01/24	100.7	14.58	9	14.58	14.60	91.7	52,605	0.17%
2022/01/21	101.7	14.84	0	0.00	14.81	101.7	51,823	0.20%	大買/鉅額交易
2022/01/20	14.2	14.96	11	14.98	14.97	3.2	50,100	0.01%
2022/01/19	56.1	14.97	2	14.96	14.95	54.1	51,588	0.10%
2022/01/18	71	15.05	7	15.07	15.03	64	52,320	0.12%
2022/01/17	29.2	14.97	2	14.96	14.98	27.2	53,986	0.05%
2022/01/14	149.5	14.99	3	14.96	14.98	146.5	55,676	0.26%	大買/鉅額交易
2022/01/13	35.2	15.06	7	15.07	15.05	28.2	54,319	0.05%
2022/01/12	61.4	15.05	0	0.00	15.05	61.4	56,033	0.11%
2022/01/11	177.1	15.06	2.1	15.08	15.08	175	57,280	0.31%	大買/鉅額交易
2022/01/10	56	15.08	0	0.00	15.09	56	58,659	0.10%
2022/01/07	43.4	15.17	0.3	15.27	15.15	43.1	59,872	0.07%
2022/01/06	51	15.24	2.2	15.24	15.25	48.8	59,994	0.08%
2022/01/05	46.1	15.30	0	0.00	15.29	46.1	61,521	0.07%
2022/01/04	24.1	15.29	1	15.29	15.32	23.1	65,853	0.04%
2022/01/03	85.1	15.33	1	15.30	15.29	84.1	70,130	0.12%
2021/12/30	16	15.40	0	0.00	15.41	16	72,010	0.02%
2021/12/29	31	15.36	2.3	15.35	15.39	28.8	79,814	0.04%
2021/12/28	32	15.35	10	15.35	15.35	22	91,972	0.02%
2021/12/27	22	15.29	34.2	15.30	15.29	-12.2	106,629	-0.01%
2021/12/24	175.1	15.30	4	15.26	15.24	171.1	130,107	0.13%	大買/鉅額交易
2021/12/23	83.2	15.31	5	15.30	15.28	78.2	161,508	0.05%
2021/12/22	324.6	15.49	19	15.49	15.42	305.6	214,812	0.14%	大買/鉅額交易