永豐智能車供應鏈 (00901)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.08
漲跌
--
漲幅
0.00%
成交量
879張
產業
上市0.00%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	20.98	0	0.00	21.08	0	933	0.00%
2024/06/24	0	21.09	0	0.00	21.08	0	931	0.00%
2024/05/16	0	0.00	5	18.79	18.77	-5	1,143	-0.44%
2024/05/14	0	0.00	1	18.49	18.50	-1	1,200	-0.08%
2024/04/09	0	0.00	15	18.51	18.48	-15	1,283	-1.17%
2024/04/02	0	0.00	2	18.22	18.26	-2	1,308	-0.15%
2024/03/19	0	0.00	3	17.60	17.68	-3	1,437	-0.21%
2024/03/11	0	0.00	1	17.33	17.33	-1	1,420	-0.07%
2024/03/06	0	0.00	1	17.00	17.01	-1	1,341	-0.07%
2024/02/16	0	0.00	2	16.03	15.91	-2	1,412	-0.14%
2024/01/19	0	0.00	2	15.02	15.09	-2	1,347	-0.15%
2023/12/14	0	0.00	4	14.99	15.00	-4	1,092	-0.37%
2023/12/13	0	0.00	5	14.82	14.84	-5	1,044	-0.48%
2023/11/30	2	14.68	0	0.00	14.70	2	919	0.22%
2023/11/28	5	14.65	0	0.00	14.66	5	902	0.55%
2023/11/15	0	0.00	3	15.19	15.17	-3	825	-0.36%
2023/11/08	4	14.82	0	0.00	14.78	4	640	0.62%
2023/08/09	0	0.00	0.1	14.72	14.69	-0.1	1,381	0.00%
2023/07/28	2	14.95	0	0.00	15.14	2	1,302	0.15%
2023/07/25	0.1	15.10	0	0.00	15.04	0.1	1,272	0.00%
2023/07/13	0	0.00	10	15.08	14.92	-10	1,108	-0.90%
2023/07/03	0	0.00	1	14.62	14.64	-1	920	-0.11%
2023/06/27	0.1	14.28	0	0.00	14.26	0.1	869	0.01%
2023/06/26	0.1	14.42	0	0.00	14.40	0.1	859	0.01%
2023/06/21	0.1	14.60	0	0.00	14.58	0.1	858	0.01%
2023/06/20	0.1	14.61	1	14.64	14.60	-0.9	853	-0.11%
2023/06/16	0	0.00	3	14.66	14.65	-3	839	-0.36%
2023/06/14	0.1	14.53	0	0.00	14.55	0.1	830	0.01%
2023/06/13	0	0.00	2	14.48	14.56	-2	820	-0.24%
2023/06/12	0	0.00	5	14.21	14.20	-5	753	-0.66%
2023/06/08	0	14.00	0	0.00	13.89	0	729	0.00%
2023/06/02	0	0.00	1	13.88	13.86	-1	718	-0.14%
2023/05/26	0	0.00	2	13.58	13.63	-2	674	-0.30%
2023/05/25	0	0.00	1	13.30	13.30	-1	621	-0.16%
2023/05/17	0	0.00	1	13.00	13.00	-1	550	-0.18%
2023/04/20	4	12.87	0	0.00	12.85	4	590	0.68%
2023/04/10	3	13.09	0	0.00	13.10	3	603	0.50%
2023/03/28	1	13.04	0	0.00	13.03	1	604	0.17%
2023/02/15	2	12.71	0	0.00	12.67	2	675	0.30%
2023/02/02	0	0.00	2	12.74	12.80	-2	664	-0.30%
2023/01/13	0	0.00	213	12.03	12.00	-213	657	-32.38%	大賣/鉅額交易
2023/01/09	0	0.00	1	11.85	11.94	-1	672	-0.15%
2023/01/06	0	0.00	1	11.62	11.61	-1	674	-0.15%
2022/12/30	0	0.00	1	11.42	11.40	-1	726	-0.14%
2022/12/19	3	11.77	0	0.00	11.77	3	779	0.38%
2022/12/16	1	11.80	0	0.00	11.83	1	787	0.13%
2022/12/01	0	0.00	2	12.45	12.37	-2	762	-0.26%
2022/11/16	1	12.10	0	0.00	12.07	1	740	0.14%
2022/11/15	2	12.56	6	12.46	12.61	-4	722	-0.55%
2022/11/11	0	0.00	1	12.06	12.07	-1	682	-0.15%
2022/10/17	2	10.96	0	0.00	11.04	2	627	0.32%
2022/10/04	0	0.00	1	11.33	11.34	-1	593	-0.17%
2022/09/28	1	11.25	0	0.00	11.25	1	613	0.16%
2022/09/23	2	11.88	0	0.00	11.83	2	659	0.30%
2022/09/22	2	11.97	0	0.00	11.98	2	665	0.30%
2022/09/16	1	12.19	0	0.00	12.18	1	701	0.14%
2022/09/12	0	0.00	1	12.45	12.44	-1	801	-0.12%
2022/09/07	1	12.00	0	0.00	12.05	1	841	0.12%
2022/08/29	3	12.36	0	0.00	12.41	3	857	0.35%
2022/08/05	0	0.00	1	12.53	12.56	-1	918	-0.11%
2022/07/01	2	11.46	0	0.00	11.33	2	1,219	0.16%
2022/06/29	1	12.15	0	0.00	12.16	1	1,198	0.08%
2022/06/28	1	12.26	0	0.00	12.26	1	1,187	0.08%
2022/06/27	0	0.00	0.1	12.44	12.43	-0.1	1,197	-0.01%
2022/06/23	2	12.17	0	0.00	12.13	2	1,203	0.17%
2022/06/22	1.1	12.32	0	0.00	12.31	1.1	1,171	0.10%
2022/06/13	4	13.00	0	0.00	12.97	4	1,164	0.34%
2022/05/13	4	12.72	0	0.00	12.73	4	1,591	0.25%
2022/05/12	2	12.55	6	12.70	12.55	-4	1,632	-0.25%
2022/04/15	1	13.59	0	0.00	13.54	1	2,111	0.05%
2022/04/11	2.1	13.70	16	13.59	13.59	-14	2,418	-0.58%
2022/04/08	0	0.00	3	13.91	13.91	-3	2,462	-0.12%
2022/04/01	10	14.32	0	0.00	14.32	10	2,579	0.39%
2022/03/28	0.1	14.41	0	0.00	14.40	0.1	2,937	0.00%
2022/03/18	3	14.31	0	0.00	14.33	3	3,911	0.08%
2022/03/17	0	0.00	2	14.27	14.38	-2	3,965	-0.05%
2022/03/08	2	14.01	0	0.00	13.85	2	4,325	0.05%
2022/02/24	1	14.63	0	0.00	14.63	1	4,639	0.02%
2022/02/14	10	14.95	0	0.00	14.92	10	5,157	0.19%
2022/02/09	0	0.00	1	15.07	15.16	-1	5,419	-0.02%
2022/01/25	50	15.01	0	0.00	14.99	50	5,854	0.85%
2022/01/24	30	15.02	0	0.00	15.20	30	5,867	0.51%
2022/01/21	140	15.15	0	0.00	15.10	140	5,971	2.34%	大買/鉅額交易
2022/01/19	10.1	15.38	0	0.00	15.38	10.1	6,101	0.16%
2022/01/18	0	0.00	10	15.55	15.50	-10	6,276	-0.16%
2022/01/17	5	15.58	0	0.00	15.65	5	6,435	0.08%
2022/01/14	22	15.41	10	15.34	15.48	12	6,601	0.18%
2022/01/05	4.1	15.88	2	15.93	15.90	2.1	7,956	0.03%
2022/01/04	0	0.00	2	15.88	15.88	-2	8,068	-0.02%
2022/01/03	1	15.57	0	0.00	15.57	1	8,103	0.01%
2021/12/30	4	15.54	0	0.00	15.54	4	8,353	0.05%
2021/12/28	3.1	15.50	0	0.00	15.51	3.1	9,159	0.03%
2021/12/27	3	15.32	0	0.00	15.40	3	9,562	0.03%
2021/12/24	2	15.29	30	15.30	15.28	-28	10,052	-0.28%
2021/12/23	8	15.20	1	15.20	15.20	7	10,580	0.07%
2021/12/20	13	14.96	1	15.03	14.94	12	14,076	0.09%
2021/12/17	1	15.08	0	0.00	15.08	1	14,970	0.01%
2021/12/16	40	15.10	70	15.07	15.12	-30	19,778	-0.15%
2021/12/15	30	14.94	0	0.00	14.96	30	19,122	0.16%