• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005034.7434.81-501,834-2.73%
2024/11/191.133.79133.7033.840.11,8000.01%
2024/11/15632.6700.0032.5761,7610.34%
2024/11/14633.6300.0033.5561,7220.35%
2024/11/13235.0000.0034.1621,6700.12%
2024/11/120.135.8600.0035.830.11,5590.01%
2024/11/115234.3000.0034.04521,3753.78%
2024/11/040.128.50828.3228.46-7.91,100-0.72%
2024/11/010.128.7200.0028.710.11,2030.01%
2024/10/30830.331030.3530.25-21,205-0.17%
2024/10/291630.651230.6530.7741,1680.34%
2024/10/2800.00629.5329.49-61,117-0.54%
2024/10/2400.00129.2329.15-11,147-0.09%
2024/10/237.129.3400.0029.307.11,1660.61%
2024/10/2200.00329.4029.40-31,221-0.25%
2024/10/1800.000.228.9029.03-0.21,296-0.01%
2024/10/17329.052129.0529.05-181,319-1.36%
2024/10/16128.5700.0028.5311,3380.07%
2024/10/15328.8500.0028.7931,3830.22%
2024/10/1400.00528.2228.44-51,489-0.34%
2024/10/0900.00127.7227.62-11,467-0.07%
2024/10/08227.3000.0027.2721,4740.14%
2024/10/0700.00127.6427.63-11,517-0.07%
2024/09/30127.0700.0027.0111,6800.06%
2024/09/2700.002027.1327.11-201,678-1.19%
2024/09/2600.003.326.7126.82-3.31,672-0.19%
2024/09/2300.001.326.6726.95-1.31,719-0.08%
2024/09/1300.000.225.6125.63-0.21,816-0.01%
2024/09/101.125.0100.0024.971.11,8500.06%
2024/09/091.324.5400.0024.611.31,8600.07%
2024/09/062.325.0500.0025.022.31,8860.12%
2024/09/04525.1200.0025.0851,9660.25%
2024/09/0300.00226.4026.42-21,980-0.10%
2024/09/02226.3300.0026.3022,0120.10%
2024/08/300.226.3800.0026.420.22,0330.01%
2024/08/29326.0700.0026.0732,0410.15%
2024/08/2700.00126.8426.87-12,045-0.05%
2024/08/2600.001.727.1027.05-1.72,069-0.08%
2024/08/23626.4200.0026.5962,0810.29%
2024/08/2200.00126.7726.74-12,107-0.05%
2024/08/210.126.2900.0026.330.12,1170.01%
2024/08/1900.00126.1426.08-12,145-0.05%
2024/08/1600.00126.0526.06-12,171-0.05%
2024/08/13025.0100.0024.9802,3240.00%
2024/08/12124.9300.0025.0012,3830.04%
2024/08/080.624.6300.0024.590.62,3990.03%
2024/08/071.325.1900.0025.361.32,4070.05%
2024/08/060.125.0200.0024.900.12,4070.00%
2024/08/051.924.0200.0023.761.92,3460.08%
2024/08/010.327.6200.0027.520.32,2430.01%
2024/07/311.327.3900.0027.451.32,2340.06%
2024/07/301.227.4500.0027.531.22,2480.05%
2024/07/29128.38228.3628.44-12,281-0.04%
2024/07/262.127.6000.0027.782.12,2760.09%
2024/07/23129.4200.0029.2912,2720.05%
2024/07/22529.55529.3629.3702,2450.00%
2024/07/1900.00228.3828.51-22,217-0.09%
2024/07/1800.00129.2829.23-12,237-0.04%
2024/07/1700.001030.0030.03-102,252-0.44%
2024/07/1611.129.49429.4429.407.12,2730.31%
2024/07/1500.001828.2128.31-182,325-0.77%
2024/07/0900.00127.0527.20-12,524-0.04%
2024/07/0800.000.226.9026.86-0.22,552-0.01%
2024/07/050.126.652326.5126.53-22.92,606-0.88%
2024/07/0100.00227.3627.38-22,747-0.07%
2024/06/270.227.0700.0027.020.22,7800.01%
2024/06/26127.1800.0027.1812,8180.04%
2024/06/255.626.4800.0026.695.62,8650.20%
2024/06/241.126.8900.0026.901.12,9650.04%
2024/06/211.127.4300.0027.391.13,0200.04%
2024/06/2000.00527.4627.50-53,085-0.16%
2024/06/18527.3400.0027.3353,1030.16%
2024/06/17127.3200.0027.3313,0900.03%
2024/06/1400.000.227.5227.52-0.23,081-0.01%
2024/06/1300.000.427.7227.74-0.43,064-0.01%
2024/06/1200.00227.1227.13-23,039-0.07%
2024/06/1100.00227.4227.22-23,021-0.07%
2024/06/06527.29527.3627.2902,8940.00%
2024/06/0500.00127.0127.00-12,861-0.03%
2024/05/303.926.4300.0026.433.92,8350.14%
2024/05/245.126.1900.0026.215.12,7880.18%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/210.127.22527.3727.32-4.92,705-0.18%
2024/05/2000.00225.9926.03-22,584-0.08%
2024/05/1700.00125.5625.56-12,536-0.04%
2024/05/1500.00824.8624.85-82,473-0.32%
2024/05/146.524.6600.0024.616.52,4890.26%
2024/05/13624.4900.0024.6162,4670.24%
2024/05/100.525.11325.1025.10-2.52,440-0.10%
2024/05/095.224.9100.0024.885.22,4240.21%
2024/05/08225.0200.0025.0322,4060.08%
2024/05/07125.2000.0025.2612,3790.04%
2024/05/061.124.7000.0024.691.12,3420.05%
2024/05/03424.3000.0024.2942,3310.17%
2024/05/02323.8400.0023.8432,3100.13%
2024/04/30525.10225.1325.1132,2420.13%
2024/04/290.225.4400.0025.410.22,2180.01%
2024/04/260.125.1000.0025.020.12,1960.00%
2024/04/2500.00125.0724.99-12,163-0.05%
2024/04/23125.0000.0024.9912,0780.05%
2024/04/22323.8300.0023.9432,0330.15%
2024/04/190.323.5700.0023.520.31,9870.02%
2024/04/186.323.9600.0023.856.31,8850.33%
2024/04/17326.3700.0026.4231,7980.17%
2024/04/161.326.2800.0026.271.31,7090.08%
2024/04/15427.3200.0027.2541,6300.25%
2024/04/12428.1300.0028.2041,5110.26%
2024/04/1112.827.8200.0027.8012.81,4350.89%
2024/04/1012.927.8000.0027.8112.91,3540.95%
2024/04/091028.2600.0028.35101,2320.81%
2024/04/08128.0100.0027.9611,1640.09%
2024/04/030.128.6800.0028.430.11,0830.01%
2024/04/022.129.1200.0029.082.11,0540.20%
2024/04/01229.8100.0029.7821,0060.20%
2024/03/290.129.8300.0029.820.19690.01%
2024/03/27130.1800.0030.2318590.12%
2023/07/0300.00218.6618.68-2290-0.69%
2023/06/3000.00618.3518.35-6302-1.98%
2023/03/13516.4800.0016.3956890.73%
2023/03/10316.9100.0016.9436440.47%
2023/02/0800.00418.1618.19-4962-0.42%
2023/02/0300.00618.1018.11-6997-0.60%
2023/01/3000.00517.4517.43-5994-0.50%
2022/12/2300.002014.3014.35-201,022-1.96%
2022/12/16314.7800.0014.7831,0600.28%
2022/12/08314.9200.0014.9431,0760.28%
2022/12/07115.0000.0015.0111,0920.09%
2022/11/30815.3000.0015.3181,1360.70%
2022/11/22315.2700.0015.2731,1680.26%
2022/11/10115.0500.0014.9811,0540.09%
2022/11/04215.8100.0015.8429930.20%
2022/10/28116.7200.0016.6619580.10%
2022/10/21115.6100.0015.6219750.10%
2022/08/18118.3700.0018.3813,6490.03%
2022/08/1500.00218.9219.01-24,042-0.05%
2022/08/12218.4800.0018.5024,1680.05%
2022/08/10117.7800.0017.7314,4820.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音