台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.21
  • 漲幅
    -0.78%
  • 成交量
    2,907
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/255.626.4800.0026.695.62,8650.20%
2024/06/241.126.8900.0026.901.12,9650.04%
2024/06/211.127.4300.0027.391.13,0200.04%
2024/06/2000.00527.4627.50-53,085-0.16%
2024/06/18527.3400.0027.3353,1030.16%
2024/06/17127.3200.0027.3313,0900.03%
2024/06/1400.000.227.5227.52-0.23,081-0.01%
2024/06/1300.000.427.7227.74-0.43,064-0.01%
2024/06/1200.00227.1227.13-23,039-0.07%
2024/06/1100.00227.4227.22-23,021-0.07%
2024/06/06527.29527.3627.2902,8940.00%
2024/06/0500.00127.0127.00-12,861-0.03%
2024/05/303.926.4300.0026.433.92,8350.14%
2024/05/245.126.1900.0026.215.12,7880.18%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/210.127.22527.3727.32-4.92,705-0.18%
2024/05/2000.00225.9926.03-22,584-0.08%
2024/05/1700.00125.5625.56-12,536-0.04%
2024/05/1500.00824.8624.85-82,473-0.32%
2024/05/146.524.6600.0024.616.52,4890.26%
2024/05/13624.4900.0024.6162,4670.24%
2024/05/100.525.11325.1025.10-2.52,440-0.10%
2024/05/095.224.9100.0024.885.22,4240.21%
2024/05/08225.0200.0025.0322,4060.08%
2024/05/07125.2000.0025.2612,3790.04%
2024/05/061.124.7000.0024.691.12,3420.05%
2024/05/03424.3000.0024.2942,3310.17%
2024/05/02323.8400.0023.8432,3100.13%
2024/04/30525.10225.1325.1132,2420.13%
2024/04/290.225.4400.0025.410.22,2180.01%
2024/04/260.125.1000.0025.020.12,1960.00%
2024/04/2500.00125.0724.99-12,163-0.05%
2024/04/23125.0000.0024.9912,0780.05%
2024/04/22323.8300.0023.9432,0330.15%
2024/04/190.323.5700.0023.520.31,9870.02%
2024/04/186.323.9600.0023.856.31,8850.33%
2024/04/17326.3700.0026.4231,7980.17%
2024/04/161.326.2800.0026.271.31,7090.08%
2024/04/15427.3200.0027.2541,6300.25%
2024/04/12428.1300.0028.2041,5110.26%
2024/04/1112.827.8200.0027.8012.81,4350.89%
2024/04/1012.927.8000.0027.8112.91,3540.95%
2024/04/091028.2600.0028.35101,2320.81%
2024/04/08128.0100.0027.9611,1640.09%
2024/04/030.128.6800.0028.430.11,0830.01%
2024/04/022.129.1200.0029.082.11,0540.20%
2024/04/01229.8100.0029.7821,0060.20%
2024/03/290.129.8300.0029.820.19690.01%
2024/03/27130.1800.0030.2318590.12%
2023/07/0300.00218.6618.68-2290-0.69%
2023/06/3000.00618.3518.35-6302-1.98%
2023/03/13516.4800.0016.3956890.73%
2023/03/10316.9100.0016.9436440.47%
2023/02/0800.00418.1618.19-4962-0.42%
2023/02/0300.00618.1018.11-6997-0.60%
2023/01/3000.00517.4517.43-5994-0.50%
2022/12/2300.002014.3014.35-201,022-1.96%
2022/12/16314.7800.0014.7831,0600.28%
2022/12/08314.9200.0014.9431,0760.28%
2022/12/07115.0000.0015.0111,0920.09%
2022/11/30815.3000.0015.3181,1360.70%
2022/11/22315.2700.0015.2731,1680.26%
2022/11/10115.0500.0014.9811,0540.09%
2022/11/04215.8100.0015.8429930.20%
2022/10/28116.7200.0016.6619580.10%
2022/10/21115.6100.0015.6219750.10%
2022/08/18118.3700.0018.3813,6490.03%
2022/08/1500.00218.9219.01-24,042-0.05%
2022/08/12218.4800.0018.5024,1680.05%
2022/08/10117.7800.0017.7314,4820.02%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音