• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22422.52122.5322.57329,8460.01%
2025/01/210.622.53222.5622.54-1.429,7600.00%
2025/01/207.122.47522.4822.472.129,6860.01%
2025/01/1714.722.401922.3922.41-4.329,689-0.01%
2025/01/165.122.37322.4522.322.129,6310.01%
2025/01/1512.622.29122.2822.2211.629,5900.04%
2025/01/1422.922.237022.2322.30-47.129,450-0.16%
2025/01/1348.822.2400.0022.1548.829,5170.17%
2025/01/1041.422.52322.5122.5338.429,0020.13%
2025/01/0951.122.8200.0022.6851.128,5040.18%
2025/01/086.223.0200.0023.046.227,6560.02%
2025/01/072.623.04123.0723.031.627,6040.01%
2025/01/0616.223.12823.1423.068.227,4370.03%
2025/01/038.323.0200.0023.008.327,3060.03%
2025/01/021.123.05223.0923.05-127,3000.00%
2024/12/314.323.00323.0423.051.327,1990.00%
2024/12/3022.223.1300.0023.1022.227,4350.08%
2024/12/2712.423.2500.0023.2312.427,2900.05%
2024/12/2610.223.27123.3223.289.227,4270.03%
2024/12/252.523.31623.2923.28-3.527,475-0.01%
2024/12/243.323.301923.2723.26-15.827,619-0.06%
2024/12/2323.323.172023.1423.163.327,6390.01%
2024/12/2014.822.95223.0122.9712.827,5480.05%
2024/12/19101.923.03223.0123.0299.927,0190.37% 大買/
2024/12/1882.324.00624.0324.1076.325,6650.30%
2024/12/178424.01123.9824.028324,4350.34%
2024/12/16105.724.06524.3524.00100.723,9530.42% 大買/
2024/12/1363.124.1700.0024.1863.123,0140.27%
2024/12/1219.124.3200.0024.3219.122,1770.09%
2024/12/1158.124.3200.0024.2958.121,6270.27%
2024/12/1076.524.54124.5024.4875.520,4890.37%
2024/12/0977.424.654.324.6824.6573.119,7470.37%
2024/12/063124.531024.6124.552119,7240.11%
2024/12/052224.541024.5924.511219,5010.06%
2024/12/0432.624.40224.3724.4630.619,3230.16%
2024/12/03181.224.53124.5624.47180.219,8730.91% 大買/鉅額交易
2024/12/025624.201324.1724.284319,5180.22%
2024/11/2825.223.87123.8323.8024.219,2410.13%
2024/11/272624.1300.0024.002619,0020.14%
2024/11/261024.211024.3524.36018,6360.00%
2024/11/254.924.4300.0024.404.918,6240.03%
2024/11/22524.40124.4924.38418,6580.02%
2024/11/211.124.33624.3424.33-518,687-0.03%
2024/11/20324.40824.4824.38-518,630-0.03%
2024/11/19424.230.524.3024.353.518,6280.02%
2024/11/18324.25124.2924.18218,6090.01%
2024/11/15324.33224.3724.30118,5630.01%
2024/11/14324.32124.4124.27218,5380.01%
2024/11/13124.32624.4224.39-518,422-0.03%
2024/11/1216.224.313024.3224.24-13.918,393-0.08%
2024/11/111024.3520.824.4024.48-10.818,300-0.06%
2024/11/08124.425.224.5924.46-4.218,256-0.02%
2024/11/0700.001624.3524.42-1618,142-0.09%
2024/11/06724.21224.2724.20518,1130.03%
2024/11/05724.13924.1924.20-218,208-0.01%
2024/11/0400.00324.1024.13-318,499-0.02%
2024/11/0117.123.8523.223.9224.05-6.118,933-0.03%
2024/10/30924.011724.0224.03-818,941-0.04%
2024/10/2933.224.0514.924.0524.0518.318,9700.10%
2024/10/281124.2700.0024.311118,7190.06%
2024/10/25624.31224.4124.31418,8900.02%
2024/10/2424.224.2620.124.2624.244.119,0760.02%
2024/10/233.224.38124.4524.392.219,2080.01%
2024/10/220.424.30324.4724.46-2.619,259-0.01%
2024/10/216.124.332424.3124.30-17.919,653-0.09%
2024/10/1815.124.371624.4124.28-120,1180.00%
2024/10/17424.22324.2124.28120,2800.00%
2024/10/16623.94623.9724.00020,3630.00%
2024/10/15624.01444.324.0524.03-438.320,332-2.16% 大賣/鉅額交易
2024/10/142723.802923.8423.84-220,331-0.01%
2024/10/112523.782723.7723.75-220,393-0.01%
2024/10/0916.123.6522123.7323.62-204.920,525-1.00% 大賣/鉅額交易
2024/10/083323.541523.5923.561820,6680.09%
2024/10/0741.123.7112723.6623.69-85.920,746-0.41% 大賣/
2024/10/0476.423.6515.123.7423.5561.320,9380.29%
2024/10/0115.223.863123.8923.87-15.920,685-0.08%
2024/09/3056.323.93209.223.9223.88-152.920,789-0.74% 大賣/鉅額交易
2024/09/2713.124.082624.1224.10-12.920,684-0.06%
2024/09/2645.124.073324.1124.0512.120,8440.06%
2024/09/252724.10424.0824.102320,9190.11%
2024/09/2437.223.7889.723.8123.91-52.620,828-0.25%
2024/09/237123.7846.923.8323.8124.120,9250.12%
2024/09/2056.123.755123.7723.715.120,9600.02%
2024/09/1914023.6056.223.6923.6583.820,9710.40% 大買/
2024/09/18184.124.361124.3724.29173.121,0280.82% 大買/鉅額交易
2024/09/16141.124.3117.924.3224.32123.220,7310.59% 大買/鉅額交易
2024/09/1315824.2634.524.2824.27123.520,6980.60% 大買/鉅額交易
2024/09/122224.1418.724.2224.203.321,4110.02%
2024/09/114023.8513.323.8923.8226.722,4770.12%
2024/09/1087.223.8848.123.9723.8039.123,5960.17%
2024/09/0988.123.8317.223.8823.9770.923,7910.30%
2024/09/069724.07224.0524.079523,7950.40%
2024/09/05130.324.021123.9923.92119.324,2250.49% 大買/鉅額交易
2024/09/04258.423.954924.0523.96209.425,3560.83% 大買/鉅額交易
2024/09/03138.224.7100.0024.67138.224,2220.57% 大買/鉅額交易
2024/09/0214.124.7100.0024.6514.124,0730.06%
2024/08/304.224.6700.0024.594.224,3520.02%
2024/08/292.324.5800.0024.582.325,3510.01%
2024/08/287.124.5800.0024.627.126,2650.03%
2024/08/27105.124.5000.0024.58105.126,4180.40% 大買/鉅額交易
2024/08/260.124.751324.8924.68-1326,498-0.05%
2024/08/2310024.5700.0024.5710026,6000.38%
2024/08/220.124.5500.0024.490.126,6460.00%
2024/08/2122.124.5100.0024.5122.126,7180.08%
2024/08/202.124.6600.0024.612.126,7400.01%
2024/08/19324.541324.5524.48-1026,783-0.04%
2024/08/1632.124.472724.4424.465.126,8140.02%
2024/08/1500.005424.3224.16-5426,807-0.20%
2024/08/1400.001424.2424.23-1426,871-0.05%
2024/08/1300.00123.9923.98-126,8830.00%
2024/08/121.123.86623.7523.89-4.927,024-0.02%
2024/08/091323.581123.5823.47227,0890.01%
2024/08/082.123.0900.0023.062.127,1850.01%
2024/08/071623.072222.7523.26-627,218-0.02%
2024/08/061022.27522.2622.52527,2230.02%
2024/08/0557.522.451322.4022.0844.526,9410.16%
2024/08/0217.323.881023.8423.847.326,4580.03%
2024/08/011824.302124.2124.46-326,288-0.01%
2024/07/313.223.721523.8323.87-11.826,476-0.04%
2024/07/303923.5900.0023.763926,5810.15%
2024/07/2926.123.9300.0023.8026.126,4240.10%
2024/07/2630.123.95223.9323.9728.126,2840.11%
2024/07/231524.3400.0024.371526,3250.06%
2024/07/2280.724.16124.1824.1179.726,2650.30%
2024/07/1977.424.67224.7124.6075.325,7370.29%
2024/07/1822.124.9700.0025.0222.125,3360.09%
2024/07/1719.525.2600.0025.1919.524,9410.08%
2024/07/166.325.380.725.4325.325.624,7590.02%
2024/07/1524.125.26025.3325.2924.125,0720.10%
2024/07/1224.125.3700.0025.3624.124,8720.10%
2024/07/1166.125.5223125.6325.48-16524,844-0.66% 大賣/鉅額交易
2024/07/101125.512425.5025.49-1325,185-0.05%
2024/07/0922.125.381025.4525.3412.125,1230.05%
2024/07/081.325.28225.3425.38-0.724,9060.00%
2024/07/054.125.381025.3925.36-624,692-0.02%
2024/07/048.125.3500.0025.348.124,5880.03%
2024/07/031625.2800.0025.271624,5460.07%
2024/07/024125.2600.0025.284124,5370.17%
2024/07/0110.225.5700.0025.5010.224,3730.04%
2024/06/283.325.44325.4325.420.324,2600.00%
2024/06/2725.125.2400.0025.3125.124,3240.10%
2024/06/2611.125.39225.4525.409.124,3900.04%
2024/06/2512.125.2500.0025.3512.124,6080.05%
2024/06/2427.125.411025.4325.3617.124,4690.07%
2024/06/2128.625.6514125.6425.69-112.424,443-0.46% 大賣/鉅額交易
2024/06/2010.225.665525.6925.82-44.824,140-0.19%
2024/06/1939.125.5479425.5225.56-754.923,953-3.15% 大賣/鉅額交易
2024/06/18240.126.053226.0726.12208.123,4340.89% 大買/鉅額交易
2024/06/17532.125.8012325.8925.88409.122,8761.79% 大買/大賣/鉅額交易
2024/06/1433625.5900.0025.6933622,1441.52% 大買/鉅額交易
2024/06/134125.4116925.4625.45-12822,020-0.58% 大賣/鉅額交易
2024/06/1289.125.1900.0025.1989.122,5870.39%
2024/06/11330.225.2300.0025.18330.223,5051.40% 大買/鉅額交易
2024/06/0746.125.3800.0025.4146.123,6200.19%
2024/06/06160.325.3800.0025.30160.324,2510.66% 大買/鉅額交易
2024/06/0523.125.2600.0025.2623.124,3990.09%
2024/06/0485.325.2300.0025.2285.325,1360.34%
2024/06/0346.125.38025.3625.404624,9640.18%
2024/05/318.125.1400.0025.088.125,1770.03%
2024/05/3030.125.1700.0025.1830.125,7410.12%
2024/05/2928.125.44125.4025.3927.126,8700.10%
2024/05/285.125.51125.5525.514.127,8700.01%
2024/05/27025.502525.3525.50-2527,766-0.09%
2024/05/24124.91625.0425.07-527,748-0.02%
2024/05/239.124.9100.0024.919.127,7350.03%
2024/05/2200.00124.9025.00-127,8520.00%
2024/05/2100.005024.6624.66-5027,888-0.18%
2024/05/1700.001024.7324.71-1027,933-0.04%
2024/05/16024.64724.6324.64-727,889-0.03%
2024/05/1400.00324.3424.45-327,728-0.01%
2024/05/130.124.30224.2524.22-227,555-0.01%
2024/05/10224.0500.0024.14227,4420.01%
2024/05/089.123.9400.0023.939.127,2530.03%
2024/05/0710.124.20224.0524.058.127,1410.03%
2024/05/060.224.0510324.1424.07-102.927,069-0.38% 大賣/鉅額交易
2024/05/031023.82223.8323.75826,9140.03%
2024/05/020.323.6800.0023.710.326,8220.00%
2024/04/30123.712223.7523.70-2126,756-0.08%
2024/04/2910.123.7612.823.8223.79-2.826,691-0.01%
2024/04/2600.00123.3823.39-126,4120.00%
2024/04/255.123.1100.0023.175.126,3580.02%
2024/04/24723.0600.0023.24726,3820.03%
2024/04/230.122.6500.0022.640.126,4200.00%
2024/04/223.122.4813.422.6122.46-10.326,487-0.04%
2024/04/1924.122.6216.922.5822.657.126,4060.03%
2024/04/18722.97723.0323.03026,0340.00%
2024/04/17623.07423.0123.07226,0400.01%
2024/04/167922.92114.122.7422.87-35.126,006-0.13% 大賣/
2024/04/151923.391723.4423.42225,6050.01%
2024/04/1200.005.723.5723.59-5.725,538-0.02%
2024/04/11523.4512.323.4623.56-7.325,533-0.03%
2024/04/1000.00323.6223.61-325,488-0.01%
2024/04/09223.51923.5623.59-725,628-0.03%
2024/04/0810.623.451423.4723.51-3.525,622-0.01%
2024/04/032.123.402.123.4323.49025,5140.00%
2024/04/02323.523423.5123.56-3125,471-0.12%
2024/04/0116.123.4121.923.4623.38-5.825,356-0.02%
2024/03/2942.123.44130.623.5123.50-88.525,268-0.35% 大賣/
2024/03/281023.4910.223.5223.55-0.225,0990.00%
2024/03/27523.131723.2823.39-1224,821-0.05%
2024/03/2643.123.1566.623.1523.07-23.524,716-0.10%
2024/03/2514.123.3711.423.4723.352.624,3560.01%
2024/03/2240.423.533223.5023.458.424,4180.03%
2024/03/212423.763223.7523.74-824,413-0.03%
2024/03/2035.123.693923.7923.58-3.924,898-0.02%
2024/03/19723.47373.723.4723.51-366.724,788-1.48% 大賣/鉅額交易
2024/03/185122.895222.9023.00-125,0130.00%
2024/03/158223.5342.323.4823.5639.725,2580.16%
2024/03/14449.523.61377.323.9823.6172.224,4010.30% 大買/大賣/
2024/03/1328624.002223.9423.9926422,7551.16% 大買/鉅額交易
2024/03/1230223.37113.223.5423.70188.821,3400.88% 大買/大賣/鉅額交易
2024/03/1128623.062223.0823.0826420,3651.30% 大買/鉅額交易
2024/03/0886.223.26103.123.2223.02-16.920,065-0.08% 大賣/
2024/03/0760.122.8938.222.9623.0021.919,2960.11%
2024/03/0655.322.622922.7022.6826.318,3840.14%
2024/03/0512322.543522.5522.658817,0860.52% 大買/
2024/03/0492.322.33222.4322.4190.316,2620.56%
2024/03/01118.222.26122.2622.24117.214,9040.79% 大買/鉅額交易
2024/02/291321.93222.0021.971113,6840.08%
2024/02/27221.9100.0021.88213,5940.01%
2024/02/2600.00121.9721.97-113,440-0.01%
2024/02/239.222.009322.0421.91-83.813,346-0.63%
2024/02/2200.003122.0022.09-3113,138-0.24%
2024/02/21221.811221.8721.79-1012,984-0.08%
2024/02/20521.84221.8021.86312,8640.02%
2024/02/19321.5600.0021.65312,7530.02%
2024/02/161221.54521.5521.53712,7270.06%
2024/02/15321.38221.4221.46112,6860.01%
2024/02/05221.283021.4021.41-2812,581-0.22%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音