券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0.1 | 22.60 | 0 | 0.00 | 22.58 | 0.1 | 898 | 0.01% |
|
| 2024/06/21 | 0.2 | 22.70 | 0 | 0.00 | 22.64 | 0.2 | 896 | 0.02% |
|
| 2024/06/20 | 0 | 22.92 | 0 | 22.92 | 22.89 | 0 | 891 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 21.24 | 21.26 | -3 | 941 | -0.32% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 21.04 | 21.00 | -1 | 987 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.28 | 20.28 | -1 | 1,076 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.30 | 20.26 | -1 | 1,090 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 0.7 | 20.80 | 20.78 | -0.7 | 1,086 | -0.07% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 20.42 | 20.42 | -4 | 1,091 | -0.37% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 20.49 | 20.50 | -2 | 1,105 | -0.18% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 20.39 | 20.47 | -1 | 1,119 | -0.09% |
|
| 2024/03/21 | 1 | 20.51 | 0 | 0.00 | 20.52 | 1 | 1,216 | 0.08% |
|
| 2024/03/19 | 0.7 | 20.00 | 0 | 0.00 | 20.01 | 0.7 | 1,256 | 0.06% |
|
| 2024/03/14 | 3 | 19.97 | 0 | 0.00 | 19.99 | 3 | 1,245 | 0.24% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 19.71 | 19.69 | -2 | 1,235 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 19.80 | 19.73 | -0.2 | 1,233 | -0.02% |
|
| 2024/02/29 | 1 | 19.70 | 0 | 0.00 | 19.72 | 1 | 1,227 | 0.08% |
|
| 2024/02/26 | 2 | 19.71 | 0 | 0.00 | 19.75 | 2 | 1,250 | 0.16% |
|
| 2024/02/20 | 0.1 | 19.31 | 0 | 0.00 | 19.29 | 0.1 | 1,295 | 0.01% |
|
| 2024/02/19 | 0.4 | 19.30 | 0 | 0.00 | 19.30 | 0.4 | 1,305 | 0.03% |
|
| 2024/02/15 | 0 | 19.40 | 4.5 | 19.42 | 19.42 | -4.5 | 1,341 | -0.33% |
|
| 2024/02/05 | 0 | 19.01 | 0 | 0.00 | 18.98 | 0 | 1,347 | 0.00% |
|
| 2024/01/30 | 3 | 18.73 | 0 | 18.74 | 18.75 | 3 | 1,341 | 0.22% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 18.03 | 17.97 | -0.1 | 1,373 | 0.00% |
|
| 2024/01/02 | 0.5 | 17.61 | 0 | 0.00 | 17.61 | 0.5 | 1,344 | 0.04% |
|
| 2023/12/29 | 5 | 17.63 | 0 | 0.00 | 17.62 | 5 | 1,346 | 0.37% |
|
| 2023/12/18 | 1 | 17.69 | 0 | 0.00 | 17.71 | 1 | 1,363 | 0.07% |
|
| 2023/12/15 | 1 | 17.66 | 0 | 0.00 | 17.65 | 1 | 1,358 | 0.07% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 1,334 | -0.22% |
|
| 2023/12/04 | 2 | 17.31 | 0 | 0.00 | 17.30 | 2 | 1,370 | 0.15% |
|
| 2023/11/21 | 0.2 | 17.31 | 0 | 0.00 | 17.31 | 0.2 | 1,315 | 0.01% |
|
| 2023/10/27 | 5 | 16.38 | 0 | 0.00 | 16.38 | 5 | 1,452 | 0.34% |
|
| 2023/10/26 | 1 | 16.40 | 0 | 0.00 | 16.41 | 1 | 1,455 | 0.07% |
|
| 2023/10/25 | 5 | 16.70 | 0 | 0.00 | 16.71 | 5 | 1,504 | 0.33% |
|
| 2023/10/06 | 8 | 16.80 | 0 | 0.00 | 16.79 | 8 | 1,556 | 0.51% |
|
| 2023/10/02 | 10 | 16.93 | 0 | 0.00 | 16.91 | 10 | 1,526 | 0.66% |
|
| 2023/09/28 | 7 | 16.78 | 0 | 0.00 | 16.79 | 7 | 1,512 | 0.46% |
|
| 2023/09/25 | 10 | 16.88 | 0 | 0.00 | 16.89 | 10 | 1,540 | 0.65% |
|
| 2023/09/22 | 0.1 | 16.89 | 0 | 0.00 | 16.89 | 0.1 | 1,542 | 0.00% |
|
| 2023/09/21 | 10 | 17.08 | 0 | 0.00 | 17.11 | 10 | 1,515 | 0.66% |
|
| 2023/09/19 | 10 | 17.27 | 0 | 0.00 | 17.28 | 10 | 1,582 | 0.63% |
|
| 2023/09/12 | 1 | 17.38 | 0 | 0.00 | 17.41 | 1 | 1,593 | 0.06% |
|
| 2023/09/01 | 1 | 17.46 | 0 | 0.00 | 17.46 | 1 | 1,692 | 0.06% |
|
| 2023/08/16 | 1 | 17.04 | 0 | 0.00 | 17.03 | 1 | 1,943 | 0.05% |
|
| 2023/08/14 | 1 | 17.01 | 0 | 0.00 | 17.03 | 1 | 2,006 | 0.05% |
|
| 2023/08/10 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 2,013 | 0.05% |
|
| 2023/08/07 | 2 | 17.15 | 0 | 0.00 | 17.14 | 2 | 2,122 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 17.21 | 17.25 | -1 | 2,062 | -0.05% |
|
| 2023/08/02 | 1 | 17.38 | 0 | 0.00 | 17.34 | 1 | 2,068 | 0.05% |
|
| 2023/08/01 | 0.1 | 17.50 | 0 | 0.00 | 17.48 | 0.1 | 2,102 | 0.00% |
|
| 2023/07/31 | 1 | 17.36 | 0.1 | 17.38 | 17.38 | 0.9 | 2,109 | 0.04% |
|
| 2023/07/18 | 1 | 16.93 | 0 | 0.00 | 16.92 | 1 | 3,393 | 0.03% |
|
| 2023/07/17 | 0 | 16.79 | 0 | 0.00 | 16.81 | 0 | 3,427 | 0.00% |
|
| 2023/07/06 | 0.1 | 16.75 | 0 | 0.00 | 16.72 | 0.1 | 3,690 | 0.00% |
|
| 2023/07/05 | 0.1 | 16.80 | 0 | 0.00 | 16.75 | 0.1 | 3,746 | 0.00% |
|
| 2023/07/04 | 2 | 16.78 | 0 | 0.00 | 16.78 | 2 | 3,808 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 77 | 16.73 | 16.74 | -77 | 3,833 | -2.01% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 16.19 | 16.14 | -4 | 4,043 | -0.10% |
|
| 2023/06/21 | 76 | 16.38 | 0 | 0.00 | 16.39 | 76 | 4,137 | 1.84% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 16.34 | 16.33 | -4 | 4,193 | -0.10% |
|
| 2023/06/16 | 0 | 16.39 | 0 | 0.00 | 16.38 | 0 | 4,347 | 0.00% |
|
| 2023/06/13 | 2 | 16.12 | 0 | 0.00 | 16.13 | 2 | 4,568 | 0.04% |
|
| 2023/06/12 | 3 | 15.94 | 0 | 0.00 | 15.95 | 3 | 4,650 | 0.06% |
|
| 2023/06/06 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 5,071 | 0.02% |
|
| 2023/06/02 | 2 | 15.66 | 0 | 15.68 | 15.69 | 2 | 5,352 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 120 | 15.55 | 15.54 | -120 | 5,458 | -2.20% |
大賣/鉅額交易
|
| 2023/05/31 | 6.1 | 15.58 | 0 | 0.00 | 15.57 | 6.1 | 5,545 | 0.11% |
|
| 2023/05/30 | 4.1 | 15.58 | 0 | 0.00 | 15.57 | 4.1 | 5,634 | 0.07% |
|
| 2023/05/29 | 0.5 | 15.58 | 0 | 0.00 | 15.59 | 0.5 | 5,789 | 0.01% |
|
| 2023/05/24 | 1.2 | 15.31 | 0 | 0.00 | 15.29 | 1.2 | 6,221 | 0.02% |
|
| 2023/05/23 | 2 | 15.46 | 1 | 15.46 | 15.43 | 1 | 6,399 | 0.02% |
|
| 2023/05/22 | 2.2 | 15.39 | 1 | 15.39 | 15.40 | 1.2 | 6,580 | 0.02% |
|
| 2023/05/18 | 0.9 | 15.33 | 0 | 0.00 | 15.27 | 0.9 | 7,077 | 0.01% |
|
| 2023/05/15 | 1 | 15.16 | 0.1 | 15.16 | 15.17 | 1 | 8,229 | 0.01% |
|
| 2023/05/12 | 60 | 15.15 | 0 | 0.00 | 15.15 | 60 | 8,752 | 0.69% |
|
| 2023/05/11 | 30 | 15.14 | 0 | 0.00 | 15.13 | 30 | 9,300 | 0.32% |
|
| 2023/05/10 | 0.1 | 15.05 | 0 | 0.00 | 15.01 | 0.1 | 9,474 | 0.00% |
|
| 2023/05/08 | 10 | 15.04 | 0 | 0.00 | 15.03 | 10 | 11,430 | 0.09% |
|
| 2023/05/05 | 0.4 | 14.86 | 0 | 0.00 | 14.81 | 0.4 | 12,491 | 0.00% |
|
| 2023/05/04 | 10.2 | 14.88 | 0 | 0.00 | 14.89 | 10.2 | 14,069 | 0.07% |
|
| 2023/05/03 | 0.3 | 15.02 | 0 | 0.00 | 14.99 | 0.3 | 15,591 | 0.00% |
|
| 2023/05/02 | 20 | 15.09 | 0 | 0.00 | 15.10 | 20 | 18,337 | 0.11% |
|
| 2023/04/28 | 10 | 14.97 | 0 | 0.00 | 14.96 | 10 | 16,387 | 0.06% |
|
| 2023/04/27 | 1.3 | 14.79 | 0 | 0.00 | 14.81 | 1.3 | 16,773 | 0.01% |
|
| 2023/04/26 | 1 | 14.85 | 0 | 0.00 | 14.84 | 1 | 25,754 | 0.00% |
|