永豐ESG低碳高息 (00930)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.3	17.96	1	17.88	17.96	-0.7	7,081	-0.01%
2025/01/20	3	17.80	0	0.00	17.83	3	7,079	0.04%
2025/01/17	3	17.78	0	0.00	17.76	3	7,127	0.04%
2025/01/16	0.1	17.87	0	0.00	17.80	0.1	7,136	0.00%
2025/01/15	0	17.75	0	0.00	17.68	0	7,141	0.00%
2025/01/14	3	17.66	0	0.00	17.67	3	7,138	0.04%
2025/01/13	7	17.52	0	0.00	17.53	7	7,158	0.10%
2025/01/10	1	17.76	0	0.00	17.81	1	7,090	0.01%
2025/01/09	6	17.96	5	18.04	17.86	1	7,060	0.01%
2025/01/08	4	18.06	0	0.00	18.03	4	7,044	0.06%
2025/01/07	12	17.98	0	0.00	17.97	12	6,975	0.17%
2025/01/06	1	17.91	0	0.00	17.90	1	6,939	0.01%
2025/01/03	15	17.76	4	17.81	17.77	11	6,843	0.16%
2025/01/02	2	17.92	0	0.00	17.93	2	6,610	0.03%
2024/12/31	2	18.01	0	0.00	18.00	2	6,531	0.03%
2024/12/30	3	18.05	0	0.00	18.09	3	6,461	0.05%
2024/12/27	1	18.09	0	0.00	18.09	1	6,454	0.02%
2024/12/23	3.2	18.06	1	18.09	18.06	2.2	6,582	0.03%
2024/12/20	2	17.85	0	0.00	17.87	2	6,548	0.03%
2024/12/19	6	17.90	0	0.00	17.91	6	6,501	0.09%
2024/12/17	1	17.98	0	0.00	17.98	1	6,591	0.02%
2024/12/16	2	17.98	0	0.00	17.97	2	6,723	0.03%
2024/12/13	4	18.12	0.1	18.13	18.11	3.9	6,714	0.06%
2024/12/11	2	18.15	0	0.00	18.15	2	6,698	0.03%
2024/12/06	1	18.26	0	0.00	18.29	1	6,758	0.01%
2024/12/03	2	18.30	10	18.31	18.25	-8	6,946	-0.12%
2024/11/28	8	17.97	0	0.00	17.95	8	6,852	0.12%
2024/11/27	8	18.13	30	18.29	18.12	-22	6,670	-0.33%
2024/11/26	1	18.29	0	0.00	18.35	1	6,458	0.02%
2024/11/25	10.1	18.83	5	18.83	18.85	5.1	6,203	0.08%
2024/11/22	1.1	18.66	0	0.00	18.67	1.1	5,881	0.02%
2024/11/21	6.1	18.47	0	0.00	18.52	6.1	5,696	0.11%
2024/11/20	37.1	18.56	10	18.55	18.50	27.1	5,495	0.49%
2024/11/19	18.1	18.46	0	0.00	18.47	18.1	5,263	0.34%
2024/11/18	14.1	18.36	0	0.00	18.35	14.1	4,976	0.28%
2024/11/15	5.1	18.45	0	0.00	18.41	5.1	4,821	0.11%
2024/11/14	7.1	18.44	0	0.00	18.37	7.1	4,743	0.15%
2024/11/13	0.1	18.60	0	0.00	18.59	0.1	4,554	0.00%
2024/11/12	11.2	18.65	0	0.00	18.62	11.2	4,457	0.25%
2024/11/11	11.1	18.83	0	0.00	18.85	11.1	4,184	0.27%
2024/11/08	3.1	18.99	0	0.00	18.93	3.1	3,974	0.08%
2024/11/07	6.1	18.95	0	0.00	18.97	6.1	3,868	0.16%
2024/11/06	0.1	18.84	0	0.00	18.80	0.1	3,770	0.00%
2024/11/05	4.2	18.77	0	0.00	18.74	4.2	3,691	0.11%
2024/11/04	0.1	18.84	0	0.00	18.80	0.1	3,555	0.00%
2024/11/01	6	18.62	0	0.00	18.75	6	3,385	0.18%
2024/10/29	7.2	18.91	0	0.00	18.93	7.2	3,280	0.22%
2024/10/28	11	19.17	0	0.00	19.12	11	3,202	0.34%
2024/10/25	2	19.17	0	0.00	19.17	2	3,211	0.06%
2024/10/23	20	19.35	0	0.00	19.31	20	3,231	0.62%
2024/10/22	1	19.31	15	19.33	19.32	-14	3,257	-0.43%
2024/10/18	5	19.28	0	0.00	19.26	5	3,376	0.15%
2024/10/17	0	19.22	1	19.20	19.18	-1	3,432	-0.03%
2024/10/15	10	19.09	0	0.00	19.14	10	3,491	0.29%
2024/09/27	0	0.00	2	19.18	19.15	-2	3,458	-0.06%
2024/09/23	0	0.00	2	18.80	18.80	-2	3,387	-0.06%
2024/09/20	1	18.77	5	18.76	18.71	-4	3,381	-0.12%
2024/09/19	5.1	19.05	0	0.00	19.06	5.1	3,334	0.15%
2024/09/18	22.1	19.04	0	0.00	18.98	22.1	3,212	0.69%
2024/09/16	2.1	19.02	0	0.00	19.09	2.1	3,046	0.07%
2024/09/13	0.1	18.97	0	0.00	18.99	0.1	2,982	0.00%
2024/09/12	0.1	18.95	0	0.00	18.89	0.1	2,988	0.00%
2024/09/11	8.1	18.78	0	0.00	18.75	8.1	2,968	0.27%
2024/09/10	2.1	18.85	0	0.00	18.81	2.1	2,932	0.07%
2024/09/09	6.1	18.77	0	0.00	18.92	6.1	2,865	0.21%
2024/09/06	0.1	18.89	0	0.00	19.02	0.1	2,821	0.00%
2024/09/05	1.1	18.93	0	0.00	18.98	1.1	2,756	0.04%
2024/09/04	0.1	18.96	0	0.00	18.96	0.1	2,684	0.00%
2024/09/03	0.1	19.64	0	0.00	19.58	0.1	2,495	0.00%
2024/09/02	0.1	19.63	0	0.00	19.54	0.1	2,424	0.00%
2024/08/30	0.1	19.68	0	0.00	19.60	0.1	2,421	0.00%
2024/08/29	0.2	19.53	0	0.00	19.55	0.2	2,444	0.01%
2024/08/28	0.2	19.50	0	0.00	19.55	0.2	2,469	0.01%
2024/08/27	2.1	19.40	0	0.00	19.49	2.1	2,478	0.08%
2024/08/26	0.1	19.66	0	0.00	19.55	0.1	2,488	0.00%
2024/08/23	0.1	19.33	2	19.30	19.45	-1.9	2,512	-0.08%
2024/08/22	0.1	19.51	0	0.00	19.46	0.1	2,538	0.00%
2024/08/21	0	0.00	3	19.50	19.47	-3	2,589	-0.12%
2024/08/20	0	0.00	7	19.67	19.58	-7	2,610	-0.27%
2024/08/19	0	0.00	2	19.59	19.55	-2	2,652	-0.08%
2024/08/16	1	19.56	2	19.55	19.51	-1	2,737	-0.04%
2024/08/15	1	19.23	0	0.00	19.23	1	2,788	0.04%
2024/08/14	1	19.32	0	0.00	19.35	1	2,840	0.04%
2024/08/09	0	0.00	3	18.82	18.85	-3	2,895	-0.10%
2024/08/07	0.1	18.72	0	0.00	18.78	0.1	2,912	0.00%
2024/08/06	1.1	18.35	5	18.18	18.28	-3.9	2,916	-0.13%
2024/08/05	4	18.07	2	18.09	17.95	2	2,840	0.07%
2024/08/02	15	19.56	2	19.56	19.47	13	2,766	0.47%
2024/08/01	10	19.88	0	0.00	19.94	10	2,731	0.37%
2024/07/31	0.3	19.58	0	0.00	19.69	0.3	2,742	0.01%
2024/07/23	4.2	20.48	0	0.00	20.50	4.2	2,629	0.16%
2024/07/22	2.8	20.25	0	0.00	20.32	2.8	2,584	0.11%
2024/07/19	0.5	20.75	0	20.72	20.70	0.4	2,485	0.02%
2024/07/18	0.2	21.03	0	0.00	20.98	0.2	2,489	0.01%
2024/07/17	0.2	21.30	0	0.00	21.22	0.2	2,414	0.01%
2024/07/16	2.1	21.27	0	0.00	21.25	2.1	2,396	0.09%
2024/07/15	0.2	21.35	0	21.35	21.32	0.1	2,449	0.01%
2024/07/12	0.1	21.40	0	0.00	21.37	0.1	2,434	0.00%
2024/07/11	2.1	21.50	0	0.00	21.48	2.1	2,436	0.08%
2024/07/10	0.2	21.45	0	0.00	21.39	0.2	2,530	0.01%
2024/07/09	6.1	21.33	0.1	21.43	21.38	6	2,548	0.23%
2024/07/08	0.1	21.29	0.3	21.28	21.34	-0.2	2,513	-0.01%
2024/07/05	6.1	21.21	0	0.00	21.19	6.1	2,499	0.24%
2024/07/04	1.1	21.20	0	0.00	21.22	1.1	2,498	0.04%
2024/07/03	0.1	21.25	0	0.00	21.13	0.1	2,491	0.00%
2024/07/02	1.2	21.02	0	0.00	21.05	1.2	2,472	0.05%
2024/07/01	0.1	21.41	0	21.36	21.32	0.1	2,399	0.00%
2024/06/28	0.1	21.42	0	0.00	21.44	0.1	2,400	0.00%
2024/06/27	0.1	21.28	0	0.00	21.30	0.1	2,418	0.00%
2024/06/26	0.1	21.35	0	0.00	21.39	0.1	2,527	0.00%
2024/06/25	1	21.19	0	0.00	21.26	1	2,540	0.04%
2024/06/24	1.1	21.28	0	0.00	21.26	1.1	2,526	0.04%
2024/06/12	0	0.00	1	20.78	20.80	-1	2,981	-0.03%
2024/06/07	2	20.60	0	0.00	20.68	2	3,082	0.06%
2024/06/04	0	0.00	1	20.53	20.53	-1	3,195	-0.03%
2024/05/30	2	20.34	0	0.00	20.36	2	3,279	0.06%
2024/05/24	2	20.20	0	0.00	20.30	2	3,230	0.06%
2024/05/22	0.1	20.61	17	20.61	20.80	-16.9	3,234	-0.52%
2024/05/21	1.1	20.52	0	0.00	20.49	1.1	3,177	0.03%
2024/05/20	26.1	20.48	0	0.00	20.50	26.1	3,141	0.83%
2024/05/17	1.1	20.39	0	0.00	20.39	1.1	3,137	0.03%
2024/05/16	1.1	20.39	0	0.00	20.38	1.1	3,130	0.03%
2024/05/15	0.1	20.36	0	0.00	20.18	0.1	3,135	0.00%
2024/05/14	1.1	20.13	0	0.00	20.22	1.1	3,146	0.03%
2024/05/13	2.1	20.14	0	0.00	20.14	2.1	3,147	0.07%
2024/05/10	4	20.18	0	0.00	20.25	4	3,122	0.13%
2024/05/09	0.3	20.37	0	0.00	20.29	0.3	3,099	0.01%
2024/05/08	0.1	20.25	0	0.00	20.38	0.1	3,110	0.00%
2024/05/07	0.1	20.26	0	0.00	20.28	0.1	3,120	0.00%
2024/05/06	0.1	20.30	0	0.00	20.30	0.1	3,137	0.00%
2024/05/03	0.1	20.26	0	0.00	20.17	0.1	3,160	0.00%
2024/05/02	0.1	20.00	0	0.00	20.10	0.1	3,227	0.00%
2024/04/30	0.2	20.15	0	0.00	20.14	0.2	3,259	0.01%
2024/04/29	0.3	20.08	0	0.00	20.12	0.3	3,322	0.01%
2024/04/25	0.1	19.67	0	0.00	19.61	0.1	3,465	0.00%
2024/04/24	0.1	19.59	0	0.00	19.76	0.1	3,580	0.00%
2024/04/23	0.2	19.27	0	0.00	19.27	0.2	3,731	0.01%
2024/04/22	0.3	19.45	0	0.00	19.22	0.3	4,038	0.01%
2024/04/19	0.2	19.60	0	0.00	19.58	0.2	4,264	0.00%
2024/04/18	0.1	19.99	0	0.00	20.03	0.1	4,416	0.00%
2024/04/17	0.1	19.97	0	0.00	20.03	0.1	4,682	0.00%
2024/04/16	0.2	19.89	0	0.00	19.88	0.2	4,917	0.00%
2024/04/15	0.1	20.43	0	0.00	20.38	0.1	5,044	0.00%
2024/04/12	0.1	20.53	0	0.00	20.59	0.1	5,263	0.00%
2024/04/11	2.1	20.51	0	0.00	20.53	2.1	5,495	0.04%
2024/04/10	0.1	20.54	0	0.00	20.63	0.1	5,723	0.00%
2024/04/09	0.1	20.40	1	20.39	20.44	-1	5,956	-0.02%
2024/04/08	2.1	20.34	0	0.00	20.42	2.1	6,134	0.03%
2024/04/03	3	20.37	0	0.00	20.39	3	6,320	0.05%
2024/04/02	2.1	20.42	0	0.00	20.47	2.1	6,514	0.03%
2024/04/01	0.1	20.38	0	0.00	20.21	0.1	6,690	0.00%
2024/03/29	0.1	20.28	0	0.00	20.40	0.1	6,684	0.00%
2024/03/27	1.1	20.15	10	20.18	20.40	-9	6,558	-0.14%
2024/03/26	1.6	20.11	0	0.00	20.07	1.6	6,557	0.02%
2024/03/25	4.4	20.61	0	0.00	20.40	4.4	6,499	0.07%
2024/03/22	1.3	20.82	7	20.56	20.60	-5.7	6,489	-0.09%
2024/03/21	1.1	20.98	0	0.00	20.93	1.1	6,436	0.02%
2024/03/20	1	21.55	1	21.33	21.29	0	6,316	0.00%
2024/03/19	0.1	20.91	3	20.82	21.27	-3	6,164	-0.05%
2024/03/18	0.1	20.56	0	0.00	20.86	0.1	6,100	0.00%
2024/03/15	1	20.33	4	20.34	20.42	-3	6,108	-0.05%
2024/03/14	6.1	20.47	0	0.00	20.33	6.1	6,089	0.10%
2024/03/13	5.1	20.50	0	20.60	20.69	5.1	6,026	0.08%
2024/03/12	1.1	20.28	4	20.29	20.39	-3	5,965	-0.05%
2024/03/11	1.1	20.02	0	0.00	19.99	1.1	5,947	0.02%
2024/03/08	4	20.20	1	20.06	20.03	3	5,929	0.05%
2024/03/07	2.2	19.96	2	20.18	20.18	0.1	5,846	0.00%
2024/03/06	3	19.45	3	19.83	19.79	0	5,794	0.00%
2024/03/05	1.1	19.24	1	19.33	19.44	0.1	5,755	0.00%
2024/03/04	0.1	19.18	5	19.18	19.28	-4.9	5,780	-0.09%
2024/03/01	2.1	19.03	0	0.00	18.94	2.1	5,775	0.04%
2024/02/27	1	19.03	0	0.00	18.92	1	5,778	0.02%
2024/02/26	2	18.97	0	0.00	19.02	2	5,763	0.03%
2024/02/23	0	18.99	0	18.97	18.96	0	5,761	0.00%
2024/02/22	0	0.00	1	18.66	18.86	-1	5,725	-0.02%
2024/02/21	1	18.40	0	0.00	18.48	1	5,705	0.02%
2024/02/20	16	18.40	8	18.40	18.42	8	5,704	0.14%
2024/02/19	2	18.06	0	0.00	18.14	2	5,665	0.04%
2024/02/16	0	0.00	11	18.05	18.07	-11	5,661	-0.19%
2024/02/15	2	17.86	0	0.00	17.94	2	5,671	0.04%
2024/02/05	2	17.79	1	17.75	17.80	1	5,669	0.02%
2024/02/02	1	17.88	0	0.00	17.86	1	5,672	0.02%
2024/02/01	2	17.84	1	17.82	17.85	1	5,681	0.02%
2024/01/30	9	17.91	0	0.00	17.87	9	5,703	0.16%