券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0.1 | 15.17 | 0 | 0.00 | 15.12 | 0.1 | 5,610 | 0.00% |
|
| 2025/01/13 | 22 | 14.71 | 3 | 14.77 | 14.78 | 19 | 5,666 | 0.34% |
|
| 2025/01/09 | 6.1 | 15.19 | 0 | 0.00 | 15.02 | 6.1 | 5,603 | 0.11% |
|
| 2025/01/08 | 5 | 15.29 | 0 | 0.00 | 15.30 | 5 | 5,555 | 0.09% |
|
| 2025/01/07 | 1 | 15.39 | 0 | 0.00 | 15.35 | 1 | 5,573 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 5,575 | -0.02% |
|
| 2025/01/03 | 6 | 15.28 | 0 | 0.00 | 15.25 | 6 | 5,529 | 0.11% |
|
| 2024/12/31 | 1 | 15.34 | 0 | 0.00 | 15.38 | 1 | 5,530 | 0.02% |
|
| 2024/12/24 | 0.1 | 15.50 | 2 | 15.55 | 15.49 | -1.9 | 5,654 | -0.03% |
|
| 2024/12/23 | 0.3 | 15.42 | 3 | 15.41 | 15.38 | -2.7 | 5,645 | -0.05% |
|
| 2024/12/20 | 2 | 15.31 | 0 | 0.00 | 15.30 | 2 | 5,638 | 0.04% |
|
| 2024/12/19 | 2 | 15.34 | 0 | 0.00 | 15.34 | 2 | 5,619 | 0.04% |
|
| 2024/12/18 | 1 | 15.42 | 20 | 15.30 | 15.41 | -19 | 5,608 | -0.34% |
|
| 2024/12/16 | 1.2 | 15.32 | 0 | 0.00 | 15.26 | 1.2 | 5,605 | 0.02% |
|
| 2024/12/13 | 3.6 | 15.42 | 0 | 0.00 | 15.41 | 3.6 | 5,554 | 0.06% |
|
| 2024/12/12 | 10 | 15.67 | 0 | 0.00 | 15.59 | 10 | 5,455 | 0.18% |
|
| 2024/12/11 | 3 | 15.60 | 0 | 0.00 | 15.59 | 3 | 5,446 | 0.06% |
|
| 2024/12/10 | 1 | 15.67 | 0 | 0.00 | 15.66 | 1 | 5,443 | 0.02% |
|
| 2024/12/09 | 2 | 15.72 | 0 | 0.00 | 15.72 | 2 | 5,466 | 0.04% |
|
| 2024/12/06 | 3 | 15.82 | 0 | 0.00 | 15.80 | 3 | 5,489 | 0.05% |
|
| 2024/12/05 | 0.2 | 15.87 | 0 | 0.00 | 15.83 | 0.2 | 5,469 | 0.00% |
|
| 2024/12/04 | 0.1 | 15.83 | 0 | 0.00 | 15.83 | 0.1 | 5,485 | 0.00% |
|
| 2024/12/03 | 2 | 15.75 | 0 | 0.00 | 15.77 | 2 | 5,573 | 0.04% |
|
| 2024/11/28 | 1.1 | 15.57 | 0 | 0.00 | 15.52 | 1.1 | 5,456 | 0.02% |
|
| 2024/11/27 | 10 | 15.69 | 0 | 0.00 | 15.69 | 10 | 5,377 | 0.19% |
|
| 2024/11/26 | 1 | 16.00 | 0 | 0.00 | 15.93 | 1 | 5,271 | 0.02% |
|
| 2024/11/25 | 5 | 16.00 | 0 | 0.00 | 15.97 | 5 | 5,211 | 0.10% |
|
| 2024/11/22 | 4 | 15.90 | 0 | 0.00 | 15.85 | 4 | 5,155 | 0.08% |
|
| 2024/11/20 | 5 | 15.81 | 0 | 0.00 | 15.79 | 5 | 5,145 | 0.10% |
|
| 2024/11/19 | 3 | 15.80 | 0 | 0.00 | 15.83 | 3 | 5,093 | 0.06% |
|
| 2024/11/18 | 39.1 | 16.28 | 0 | 0.00 | 16.31 | 39.1 | 4,941 | 0.79% |
|
| 2024/11/15 | 1.3 | 16.28 | 0 | 0.00 | 16.28 | 1.3 | 4,681 | 0.03% |
|
| 2024/11/14 | 6.3 | 16.24 | 0 | 0.00 | 16.20 | 6.3 | 4,573 | 0.14% |
|
| 2024/11/13 | 0.1 | 16.39 | 0 | 0.00 | 16.40 | 0.1 | 4,449 | 0.00% |
|
| 2024/11/12 | 5.3 | 16.48 | 0 | 0.00 | 16.45 | 5.3 | 4,388 | 0.12% |
|
| 2024/11/11 | 5.3 | 16.59 | 0 | 0.00 | 16.65 | 5.3 | 4,216 | 0.12% |
|
| 2024/11/08 | 0.2 | 16.86 | 10 | 16.87 | 16.73 | -9.8 | 4,083 | -0.24% |
|
| 2024/11/07 | 10.2 | 16.82 | 2 | 16.88 | 16.89 | 8.2 | 3,974 | 0.21% |
|
| 2024/11/06 | 0.1 | 16.67 | 0 | 0.00 | 16.65 | 0.1 | 3,943 | 0.00% |
|
| 2024/11/05 | 21.2 | 16.60 | 0 | 0.00 | 16.59 | 21.2 | 3,939 | 0.54% |
|
| 2024/11/04 | 58.4 | 16.68 | 2 | 16.67 | 16.66 | 56.4 | 3,997 | 1.41% |
|
| 2024/11/01 | 2.1 | 16.54 | 0 | 0.00 | 16.69 | 2.1 | 3,928 | 0.05% |
|
| 2024/10/30 | 0.3 | 16.71 | 0 | 0.00 | 16.64 | 0.3 | 4,130 | 0.01% |
|
| 2024/10/29 | 2.3 | 16.73 | 0 | 0.00 | 16.75 | 2.3 | 4,144 | 0.05% |
|
| 2024/10/28 | 5.2 | 16.94 | 0 | 0.00 | 16.94 | 5.2 | 4,067 | 0.13% |
|
| 2024/10/25 | 0.1 | 17.00 | 0 | 0.00 | 16.98 | 0.1 | 4,041 | 0.00% |
|
| 2024/10/24 | 1.1 | 17.00 | 0 | 0.00 | 16.96 | 1.1 | 4,027 | 0.03% |
|
| 2024/10/23 | 8.1 | 17.03 | 8 | 17.03 | 17.03 | 0.1 | 4,018 | 0.00% |
|
| 2024/10/22 | 0.1 | 16.95 | 0 | 0.00 | 16.99 | 0.1 | 3,996 | 0.00% |
|
| 2024/10/21 | 0.1 | 16.93 | 0 | 0.00 | 16.91 | 0.1 | 4,028 | 0.00% |
|
| 2024/10/18 | 0.1 | 16.98 | 0 | 0.00 | 16.86 | 0.1 | 4,030 | 0.00% |
|
| 2024/10/17 | 0.1 | 16.90 | 0 | 0.00 | 16.90 | 0.1 | 4,003 | 0.00% |
|
| 2024/10/15 | 1 | 16.82 | 0 | 0.00 | 16.77 | 1 | 3,984 | 0.03% |
|
| 2024/10/14 | 3 | 16.73 | 0 | 0.00 | 16.74 | 3 | 3,963 | 0.08% |
|
| 2024/10/09 | 1 | 16.61 | 0 | 0.00 | 16.59 | 1 | 3,947 | 0.03% |
|
| 2024/10/08 | 2 | 16.62 | 0 | 0.00 | 16.60 | 2 | 3,938 | 0.05% |
|
| 2024/10/04 | 1.6 | 16.73 | 0 | 0.00 | 16.69 | 1.6 | 3,910 | 0.04% |
|
| 2024/10/01 | 3 | 16.74 | 0 | 0.00 | 16.77 | 3 | 3,897 | 0.08% |
|
| 2024/09/30 | 3.1 | 16.80 | 0 | 0.00 | 16.78 | 3.1 | 3,888 | 0.08% |
|
| 2024/09/27 | 0 | 0.00 | 9.2 | 16.92 | 16.89 | -9.2 | 3,845 | -0.24% |
|
| 2024/09/20 | 1 | 16.59 | 0 | 0.00 | 16.55 | 1 | 3,779 | 0.03% |
|
| 2024/09/13 | 8 | 16.36 | 0 | 0.00 | 16.45 | 8 | 3,793 | 0.21% |
|
| 2024/09/12 | 16 | 16.37 | 0 | 0.00 | 16.36 | 16 | 3,820 | 0.42% |
|
| 2024/09/11 | 4 | 16.20 | 0 | 0.00 | 16.18 | 4 | 3,879 | 0.10% |
|
| 2024/09/10 | 3 | 16.26 | 0 | 0.00 | 16.23 | 3 | 3,879 | 0.08% |
|
| 2024/09/09 | 2 | 16.44 | 0 | 0.00 | 16.43 | 2 | 3,845 | 0.05% |
|
| 2024/09/04 | 4.1 | 16.38 | 0 | 0.00 | 16.45 | 4.1 | 3,846 | 0.11% |
|
| 2024/09/03 | 4 | 17.05 | 6.5 | 17.12 | 17.02 | -2.5 | 3,710 | -0.07% |
|
| 2024/09/02 | 4 | 17.07 | 0 | 0.00 | 17.07 | 4 | 3,697 | 0.11% |
|
| 2024/08/29 | 1.2 | 16.83 | 0 | 0.00 | 16.97 | 1.2 | 3,709 | 0.03% |
|
| 2024/08/28 | 2.6 | 16.87 | 0 | 0.00 | 16.86 | 2.6 | 3,692 | 0.07% |
|
| 2024/08/27 | 1.1 | 16.78 | 5 | 16.80 | 16.85 | -3.9 | 3,737 | -0.11% |
|
| 2024/08/26 | 0.7 | 16.93 | 5 | 16.89 | 16.80 | -4.3 | 3,755 | -0.11% |
|
| 2024/08/23 | 5.8 | 16.66 | 0 | 0.00 | 16.72 | 5.8 | 3,742 | 0.15% |
|
| 2024/08/22 | 1.2 | 16.80 | 0 | 0.00 | 16.77 | 1.2 | 3,738 | 0.03% |
|
| 2024/08/21 | 1.7 | 16.80 | 0 | 0.00 | 16.76 | 1.7 | 3,782 | 0.04% |
|
| 2024/08/20 | 2 | 16.87 | 0 | 0.00 | 16.85 | 2 | 3,778 | 0.05% |
|
| 2024/08/19 | 3.4 | 16.86 | 0 | 0.00 | 16.81 | 3.4 | 3,804 | 0.09% |
|
| 2024/08/16 | 14.1 | 16.79 | 0 | 0.00 | 16.77 | 14.1 | 3,815 | 0.37% |
|
| 2024/08/15 | 5.1 | 17.30 | 20 | 17.28 | 17.27 | -14.9 | 3,802 | -0.39% |
|
| 2024/08/14 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 3,750 | 0.00% |
|
| 2024/08/13 | 10.1 | 17.11 | 0 | 0.00 | 17.14 | 10.1 | 3,693 | 0.27% |
|
| 2024/08/12 | 10.5 | 17.13 | 0 | 0.00 | 17.13 | 10.5 | 3,721 | 0.28% |
|
| 2024/08/09 | 0.2 | 16.88 | 2 | 16.95 | 16.84 | -1.8 | 3,919 | -0.05% |
|
| 2024/08/08 | 3.1 | 16.65 | 0 | 0.00 | 16.62 | 3.1 | 3,940 | 0.08% |
|
| 2024/08/07 | 2 | 16.21 | 5 | 16.83 | 16.78 | -3 | 4,060 | -0.07% |
|
| 2024/08/06 | 3.1 | 16.07 | 2 | 16.15 | 16.09 | 1.1 | 4,078 | 0.03% |
|
| 2024/08/05 | 14.1 | 16.36 | 0 | 0.00 | 15.90 | 14.1 | 4,059 | 0.35% |
|
| 2024/08/02 | 6.1 | 17.46 | 0 | 0.00 | 17.32 | 6.1 | 4,071 | 0.15% |
|
| 2024/08/01 | 32.1 | 17.72 | 0 | 0.00 | 17.73 | 32.1 | 3,912 | 0.82% |
|
| 2024/07/31 | 0.3 | 17.45 | 0 | 0.00 | 17.42 | 0.3 | 3,911 | 0.01% |
|
| 2024/07/30 | 0.6 | 17.26 | 0 | 0.00 | 17.43 | 0.6 | 4,042 | 0.01% |
|
| 2024/07/29 | 0.3 | 17.55 | 0 | 0.00 | 17.43 | 0.3 | 4,137 | 0.01% |
|
| 2024/07/26 | 3.1 | 17.45 | 2 | 17.49 | 17.60 | 1.1 | 4,121 | 0.03% |
|
| 2024/07/23 | 1.1 | 17.78 | 1 | 17.76 | 17.77 | 0.1 | 4,099 | 0.00% |
|
| 2024/07/22 | 0.3 | 17.62 | 0 | 0.00 | 17.60 | 0.3 | 4,106 | 0.01% |
|
| 2024/07/19 | 2.2 | 18.00 | 0 | 0.00 | 17.97 | 2.2 | 4,049 | 0.06% |
|
| 2024/07/18 | 1.1 | 18.30 | 0 | 0.00 | 18.31 | 1.1 | 4,032 | 0.03% |
|
| 2024/07/17 | 0.1 | 18.38 | 5 | 18.40 | 18.34 | -4.9 | 4,013 | -0.12% |
|
| 2024/07/16 | 3.1 | 18.33 | 0 | 0.00 | 18.30 | 3.1 | 4,015 | 0.08% |
|
| 2024/07/15 | 2.2 | 18.24 | 0 | 0.00 | 18.24 | 2.2 | 4,049 | 0.05% |
|
| 2024/07/12 | 0.1 | 18.28 | 0 | 0.00 | 18.28 | 0.1 | 4,039 | 0.00% |
|
| 2024/07/11 | 0.1 | 18.27 | 0 | 0.00 | 18.35 | 0.1 | 4,031 | 0.00% |
|
| 2024/07/10 | 1.1 | 18.21 | 0 | 0.00 | 18.20 | 1.1 | 4,042 | 0.03% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 18.09 | 18.13 | -2 | 3,983 | -0.05% |
|
| 2024/06/27 | 7 | 17.96 | 0 | 0.00 | 17.97 | 7 | 3,982 | 0.18% |
|
| 2024/06/26 | 1 | 18.16 | 0 | 0.00 | 18.06 | 1 | 3,986 | 0.03% |
|
| 2024/06/25 | 1 | 18.05 | 0 | 0.00 | 18.08 | 1 | 3,995 | 0.03% |
|
| 2024/06/24 | 2 | 18.10 | 0 | 0.00 | 18.08 | 2 | 4,034 | 0.05% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 18.25 | 18.26 | -1 | 3,994 | -0.03% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 18.05 | 18.07 | -3 | 3,943 | -0.08% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 17.93 | 17.91 | -4 | 3,887 | -0.10% |
|
| 2024/06/07 | 5 | 17.74 | 5 | 17.78 | 17.76 | 0 | 3,813 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 17.90 | 17.87 | -1 | 3,872 | -0.03% |
|
| 2024/05/27 | 1 | 17.77 | 43 | 17.73 | 17.78 | -42 | 3,848 | -1.09% |
|
| 2024/05/24 | 0.8 | 17.60 | 0 | 0.00 | 17.59 | 0.8 | 3,825 | 0.02% |
|
| 2024/05/23 | 1.5 | 17.65 | 0 | 0.00 | 17.57 | 1.5 | 3,843 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 0.9 | 17.70 | 17.66 | -0.9 | 3,835 | -0.02% |
|
| 2024/05/21 | 0.7 | 17.49 | 0 | 0.00 | 17.46 | 0.7 | 3,842 | 0.02% |
|
| 2024/05/20 | 2.7 | 17.49 | 1 | 17.40 | 17.49 | 1.7 | 3,810 | 0.04% |
|
| 2024/05/16 | 44.9 | 17.60 | 0 | 0.00 | 17.58 | 44.9 | 3,719 | 1.21% |
|
| 2024/05/15 | 11 | 17.97 | 0 | 0.00 | 18.01 | 11 | 3,634 | 0.30% |
|
| 2024/05/14 | 1 | 17.91 | 0 | 0.00 | 17.91 | 1 | 3,398 | 0.03% |
|
| 2024/05/13 | 21 | 17.81 | 0 | 0.00 | 17.82 | 21 | 3,311 | 0.63% |
|
| 2024/05/10 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 3,124 | 0.10% |
|
| 2024/05/09 | 40 | 17.84 | 0 | 0.00 | 17.82 | 40 | 3,044 | 1.31% |
|
| 2024/05/08 | 6 | 18.03 | 6 | 17.95 | 17.99 | 0 | 2,811 | 0.00% |
|
| 2024/05/02 | 8 | 17.74 | 0 | 0.00 | 17.85 | 8 | 2,240 | 0.36% |
|
| 2024/04/25 | 8 | 17.34 | 0 | 0.00 | 17.33 | 8 | 2,167 | 0.37% |
|
| 2024/04/24 | 5 | 17.42 | 0 | 0.00 | 17.43 | 5 | 2,180 | 0.23% |
|
| 2024/04/10 | 0 | 0.00 | 50 | 18.00 | 18.02 | -50 | 2,255 | -2.22% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 17.90 | 17.91 | -1 | 2,294 | -0.04% |
|
| 2024/03/29 | 1 | 17.78 | 0 | 0.00 | 17.76 | 1 | 2,343 | 0.04% |
|
| 2024/03/26 | 2 | 17.57 | 0 | 0.00 | 17.55 | 2 | 2,279 | 0.09% |
|
| 2024/03/21 | 3 | 18.08 | 0 | 0.00 | 18.06 | 3 | 2,319 | 0.13% |
|
| 2024/03/15 | 1 | 17.35 | 0 | 0.00 | 17.38 | 1 | 2,375 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 16.46 | 16.46 | -6 | 2,504 | -0.24% |
|