• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00123.3323.36-13,714-0.03%
2025/01/21423.0700.0023.1243,7140.11%
2025/01/20223.01323.0823.08-13,715-0.03%
2025/01/17022.6600.0022.7403,6990.00%
2025/01/1600.00722.7222.70-73,699-0.19%
2025/01/15122.3200.0022.1813,6660.03%
2025/01/14022.3000.0022.3503,7070.00%
2025/01/13522.1700.0022.1253,8030.13%
2025/01/10122.8500.0022.8213,7320.03%
2025/01/09023.03523.1022.83-53,786-0.13%
2025/01/08123.2500.0023.2113,8330.03%
2025/01/0710923.47923.4823.461003,8912.57% 大買/
2025/01/0600.0027.123.0123.05-27.13,909-0.69%
2025/01/030.122.4800.0022.480.13,8770.00%
2025/01/021322.3700.0022.33133,9030.33%
2024/12/311022.6000.0022.75103,9030.26%
2024/12/30122.8500.0022.7513,9250.03%
2024/12/272522.94222.9022.94233,9400.58%
2024/12/251022.8400.0022.84104,1240.24%
2024/12/24122.840.222.8022.730.94,1770.02%
2024/12/2300.00422.6622.67-44,226-0.09%
2024/12/19322.3800.0022.5134,2800.07%
2024/12/1700.00222.7322.69-24,387-0.05%
2024/12/1600.00122.7722.38-14,467-0.02%
2024/12/13122.4200.0022.4714,5010.02%
2024/12/1200.001122.5622.45-114,552-0.24%
2024/12/11222.0700.0022.2124,6030.04%
2024/12/10222.3300.0022.3124,6370.04%
2024/12/06522.47122.3222.3744,8100.08%
2024/12/0500.00222.4822.45-24,860-0.04%
2024/12/0400.00322.3222.40-34,888-0.06%
2024/12/0200.001021.9521.98-105,058-0.20%
2024/11/29121.2200.0021.4815,0690.02%
2024/11/27321.551121.5821.42-85,021-0.16%
2024/11/26621.7900.0021.7665,0340.12%
2024/11/25422.15922.2722.09-55,022-0.10%
2024/11/22622.05122.0922.1055,0580.10%
2024/11/20121.9000.0021.7815,0080.02%
2024/11/19121.80221.9121.90-15,031-0.02%
2024/11/18121.5600.0021.5315,0160.02%
2024/11/14221.7200.0021.7725,0630.04%
2024/11/13221.990.122.1222.021.95,0300.04%
2024/11/121122.241022.2022.0515,0950.02%
2024/11/084222.6510622.6922.58-645,141-1.24% 大賣/
2024/11/07022.48122.3722.47-15,208-0.02%
2024/11/0600.00222.3622.27-25,278-0.04%
2024/11/04321.96321.9521.9405,5610.00%
2024/11/01521.6800.0021.8855,8350.09%
2024/10/302121.9900.0021.98215,9870.35%
2024/10/292221.9300.0022.04226,0130.37%
2024/10/2800.00222.3822.47-25,959-0.03%
2024/10/2500.002222.5022.56-226,006-0.37%
2024/10/246022.3900.0022.30606,0620.99%
2024/10/23122.5400.0022.5216,2230.02%
2024/10/221122.65122.6022.69106,3120.16%
2024/10/212022.792.122.8122.7217.96,5400.27%
2024/10/1800.00822.8122.54-86,644-0.12%
2024/10/170.122.14222.2522.25-26,841-0.03%
2024/10/164.222.09222.2422.232.26,9870.03%
2024/10/151222.4655.422.4622.49-43.47,082-0.61%
2024/10/14622.151022.1022.16-47,149-0.06%
2024/10/112221.94322.0322.00197,5540.25%
2024/10/091921.70721.8021.66127,6030.16%
2024/10/08521.4200.0021.4457,6150.07%
2024/10/0732.121.42821.4921.5624.17,7690.31%
2024/10/04221.2000.0021.1227,8790.03%
2024/10/01121.2400.0021.2217,9210.01%
2024/09/30821.30121.2121.1678,0300.09%
2024/09/272322.02221.8721.81218,0130.26%
2024/09/261021.7800.0021.84108,0090.12%
2024/09/25121.57121.6121.6008,0170.00%
2024/09/230.221.0800.0021.050.27,9780.00%
2024/09/200.221.10121.2920.95-0.88,033-0.01%
2024/09/19720.8300.0020.8678,0450.09%
2024/09/1823.120.6900.0020.5423.18,1630.28%
2024/09/161121.44321.4421.4788,1470.10%
2024/09/13121.4800.0021.4118,1880.01%
2024/09/12121.36621.1721.40-58,222-0.06%
2024/09/110.120.6000.0020.580.18,1720.00%
2024/09/10220.64220.6220.6908,1570.00%
2024/09/09320.5400.0020.6738,1340.04%
2024/09/061121.0500.0021.03118,0940.14%
2024/09/05220.86321.0020.75-18,058-0.01%
2024/09/04320.8200.0020.7638,0150.04%
2024/09/03121.9900.0021.8917,8320.01%
2024/09/02322.10322.0622.0307,8720.00%
2024/08/29121.7600.0022.0917,9030.01%
2024/08/2700.00221.9521.95-27,927-0.03%
2024/08/26122.220.122.0721.980.97,9850.01%
2024/08/2300.00222.0922.10-27,992-0.03%
2024/08/21122.1200.0022.1018,0310.01%
2024/08/2000.00222.3222.31-27,992-0.03%
2024/08/150.121.66221.6221.59-1.98,051-0.02%
2024/08/14521.720.521.7121.704.58,0270.06%
2024/08/1300.00521.4021.41-57,965-0.06%
2024/08/12321.38521.3721.35-28,007-0.02%
2024/08/09520.94721.0720.95-27,985-0.03%
2024/08/08520.43120.5120.4247,9050.05%
2024/08/072.420.70320.5320.89-0.67,824-0.01%
2024/08/060.119.682119.5219.78-20.97,682-0.27%
2024/08/05419.431119.1918.86-77,480-0.09%
2024/08/021121.2500.0020.89117,2080.15%
2024/07/310.221.7600.0021.780.26,9500.00%
2024/07/302.121.431021.3321.80-7.96,969-0.11%
2024/07/29821.94321.6921.6856,9360.07%
2024/07/265.121.532621.7021.77-20.96,898-0.30%
2024/07/231.122.3700.0022.491.16,7420.02%
2024/07/226.122.00122.0021.885.16,6560.08%
2024/07/19322.801722.7222.63-146,475-0.22%
2024/07/181722.95623.0023.07116,3770.17%
2024/07/171223.79223.8123.64106,1020.16%
2024/07/16823.89023.9423.9386,0030.13%
2024/07/152123.9100.0023.84216,1260.34%
2024/07/123923.99223.8023.81376,0330.61%
2024/07/114624.49324.5424.56435,5980.77%
2024/07/1010.124.092124.0224.08-115,599-0.20%
2024/07/09323.851723.8423.96-145,636-0.25%
2024/07/085223.275023.1923.7825,4580.04%
2024/07/051323.22023.2623.23135,3250.24%
2024/07/0400.002523.2623.26-255,291-0.47%
2024/07/02522.7000.0022.6755,1840.10%
2024/07/01322.913023.0522.87-275,143-0.52%
2024/06/28522.89022.9122.8755,1540.10%
2024/06/27122.6300.0022.6615,1660.02%
2024/06/261522.79522.6422.77105,2510.19%
2024/06/25322.333722.3622.45-345,340-0.64%
2024/06/241822.631522.5722.5535,3350.06%
2024/06/21323.0600.0023.1535,3200.06%
2024/06/20223.24023.1723.2025,2500.04%
2024/06/191122.941.222.9523.109.85,1950.19%
2024/06/181122.40622.2722.4555,2260.10%
2024/06/1700.00122.0622.03-15,313-0.02%
2024/06/141121.85022.0122.03115,3500.21%
2024/06/13621.93221.9121.9245,3890.07%
2024/06/12321.26121.4021.4525,3670.04%
2024/06/0710.121.090.221.0521.059.85,5450.18%
2024/06/0600.00521.2321.23-55,640-0.09%
2024/06/04120.6500.0020.6416,0960.02%
2024/06/031120.92120.9420.88106,2660.16%
2024/05/3100.002020.5820.54-206,338-0.32%
2024/05/30120.8500.0020.8316,3730.02%
2024/05/29221.2900.0021.1926,4130.03%
2024/05/28521.3200.0021.3556,4130.08%
2024/05/2700.00221.1221.17-26,423-0.03%
2024/05/24220.5700.0020.6826,5120.03%
2024/05/231020.69420.6320.6766,5960.09%
2024/05/2200.00120.4320.43-16,690-0.01%
2024/05/2100.00520.1020.07-56,771-0.07%
2024/05/2000.00520.0720.08-56,750-0.07%
2024/05/17520.07520.0220.0806,7560.00%
2024/05/1600.003020.1420.13-306,773-0.44%
2024/05/1500.001220.0519.90-126,760-0.18%
2024/05/100.219.4100.0019.470.26,8520.00%
2024/05/0800.00319.4819.48-37,009-0.04%
2024/05/0700.00419.3919.39-47,106-0.06%
2024/05/020.219.2700.0019.090.27,2630.00%
2024/04/2600.00519.1019.03-57,401-0.07%
2024/04/25418.7200.0018.6847,5540.05%
2024/04/2400.00318.9219.04-37,555-0.04%
2024/04/191218.78318.7318.5897,6690.12%
2024/04/1800.00319.4419.53-37,440-0.04%
2024/04/17319.3900.0019.4437,4870.04%
2024/04/16819.25619.3219.2927,5000.03%
2024/04/15519.881619.8219.85-117,441-0.15%
2024/04/11520.2400.0020.2557,4780.07%
2024/04/10320.39420.3720.33-17,575-0.01%
2024/04/09920.15720.2020.2727,8180.03%
2024/04/0200.00220.0219.99-28,038-0.02%
2024/04/0100.00219.8219.83-28,162-0.02%
2024/03/2900.0070.719.8219.88-70.78,160-0.87%
2024/03/281419.6600.0019.75148,0580.17%
2024/03/27219.7200.0019.8327,9230.03%
2024/03/26319.8000.0019.7537,9240.04%
2024/03/2500.00319.9519.91-37,870-0.04%
2024/03/22219.87520.0019.99-37,981-0.04%
2024/03/2100.00319.8519.99-38,029-0.04%
2024/03/201619.69419.7219.62128,0470.15%
2024/03/192819.7500.0019.78288,0920.35%
2024/03/1800.002019.5319.77-208,114-0.25%
2024/03/15819.5900.0019.5188,1750.10%
2024/03/145819.68519.6819.71538,2020.65%
2024/03/131719.964320.2219.98-268,229-0.32%
2024/03/123619.91119.9119.96358,2410.42%
2024/03/11619.77219.8719.8148,2060.05%
2024/03/083.120.15419.9520.04-18,194-0.01%
2024/03/07219.806119.9419.86-597,989-0.74%
2024/03/0600.000.319.2419.46-0.37,8450.00%
2024/03/05419.21019.2019.2247,8830.05%
2024/03/04118.85218.9719.11-17,936-0.01%
2024/03/01318.5700.0018.5637,9080.04%
2024/02/27518.53118.3918.5048,0550.05%
2024/02/26118.521218.5818.60-118,033-0.14%
2024/02/230.118.354.118.4518.52-48,038-0.05%
2024/02/2200.001018.1518.20-108,062-0.12%
2024/02/21717.9700.0017.9378,0160.09%
2024/02/20218.001218.0018.02-108,052-0.12%
2024/02/1900.00117.8617.90-18,126-0.01%
2024/02/16217.92017.9617.9028,3090.02%
2024/02/152117.923217.8717.95-118,320-0.13%
2024/02/051117.23317.2517.2788,3650.10%
2024/02/02717.2000.0017.2278,4610.08%
2024/02/0115.117.0800.0017.1315.18,5050.18%
2024/01/3111.117.171017.1617.171.18,6040.01%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音