• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00715.0415.04-76,851-0.10%
2025/01/1700.00214.8614.85-26,978-0.03%
2025/01/161.114.88514.8914.84-3.97,046-0.06%
2025/01/15914.85214.9914.8077,0850.10%
2025/01/1400.00214.8914.94-27,143-0.03%
2025/01/132414.94314.8614.88217,2460.29%
2025/01/10115.1100.0015.1117,1880.01%
2025/01/091315.1800.0015.13137,2110.18%
2025/01/0800.002115.3215.33-217,273-0.29%
2025/01/07615.2900.0015.2767,3200.08%
2025/01/06115.31115.2915.3307,3630.00%
2025/01/03315.2400.0015.2237,4050.04%
2024/12/311315.2000.0015.17137,5680.17%
2024/12/30315.3100.0015.3037,7190.04%
2024/12/271015.3800.0015.37107,7200.13%
2024/12/2600.00115.4915.47-17,794-0.01%
2024/12/2500.00115.4715.43-17,849-0.01%
2024/12/24415.40615.4815.41-27,901-0.03%
2024/12/2300.001615.4515.42-168,017-0.20%
2024/12/20615.3400.0015.3568,0330.07%
2024/12/19815.39315.3815.3958,1000.06%
2024/12/18315.47915.4315.47-68,114-0.07%
2024/12/1700.001.215.3515.28-1.28,082-0.02%
2024/12/161315.36515.3915.2888,0980.10%
2024/12/132115.4400.0015.46218,1690.26%
2024/12/12715.623615.6915.60-298,190-0.35%
2024/12/11415.6800.0015.6348,2900.05%
2024/12/10915.7500.0015.7098,3590.11%
2024/12/0900.00215.8315.81-28,448-0.02%
2024/12/06115.76115.7915.7608,5970.00%
2024/12/051015.754515.7415.72-358,685-0.40%
2024/12/04115.6900.0015.7118,9220.01%
2024/12/0300.00715.8115.71-79,532-0.07%
2024/12/02515.674215.6815.70-3710,992-0.34%
2024/11/29515.41515.5115.55011,0600.00%
2024/11/281215.5400.0015.541211,1270.11%
2024/11/272215.72115.8015.672111,2130.19%
2024/11/26215.8300.0015.82211,3060.02%
2024/11/2500.00215.8415.81-211,406-0.02%
2024/11/2200.005515.8115.74-5511,515-0.48%
2024/11/21115.57515.6515.68-411,640-0.03%
2024/11/20815.6700.0015.63811,6890.07%
2024/11/19115.632515.7615.74-2411,819-0.20%
2024/11/18115.6900.0015.68111,8080.01%
2024/11/15115.76515.7815.73-411,938-0.03%
2024/11/14215.70515.7215.67-311,999-0.03%
2024/11/12915.7900.0015.77912,5220.07%
2024/11/11115.8400.0015.90112,7410.01%
2024/11/081415.912016.0215.88-612,949-0.05%
2024/11/07115.694315.9215.94-4213,162-0.32%
2024/11/06515.77915.7815.73-413,267-0.03%
2024/11/051.515.814215.8315.80-40.513,395-0.30%
2024/11/04115.852115.8715.84-2013,981-0.14%
2024/11/011315.72115.8915.901214,4200.08%
2024/10/3000.002015.9215.91-2014,803-0.14%
2024/10/2911.315.95115.9115.9110.314,8790.07%
2024/10/280.116.16116.0916.09-0.914,852-0.01%
2024/10/25116.1100.0016.12115,1620.01%
2024/10/24416.1000.0016.09415,2950.03%
2024/10/23316.1600.0016.15315,5220.02%
2024/10/22316.1900.0016.21315,6470.02%
2024/10/21216.2500.0016.25216,1930.01%
2024/10/181516.29216.3516.211316,7210.08%
2024/10/171.316.2600.0016.241.317,3060.01%
2024/10/161116.1211716.1716.17-10617,783-0.60% 大賣/鉅額交易
2024/10/15116.253116.2616.25-3017,908-0.17%
2024/10/14116.172816.2016.20-2718,328-0.15%
2024/10/1100.001016.1816.15-1018,634-0.05%
2024/10/09916.1800.0016.15919,0160.05%
2024/10/081416.2200.0016.241419,2600.07%
2024/10/071.616.321116.3416.35-9.420,484-0.05%
2024/10/04616.321416.3016.27-820,869-0.04%
2024/10/012.216.4400.0016.422.221,0610.01%
2024/09/300.216.54216.5216.42-1.821,498-0.01%
2024/09/2712.216.552.216.5816.561022,0990.05%
2024/09/26116.62516.5516.52-423,471-0.02%
2024/09/24916.40116.4216.40825,1640.03%
2024/09/2300.001616.4516.44-1626,134-0.06%
2024/09/205.316.3800.0016.355.327,0410.02%
2024/09/1900.004616.3616.37-4627,992-0.16%
2024/09/18116.283116.3316.25-3029,000-0.10%
2024/09/16816.3512316.3416.32-11529,810-0.39% 大賣/鉅額交易
2024/09/13516.3112316.3116.30-11830,745-0.38% 大賣/鉅額交易
2024/09/12116.279016.2716.27-8932,151-0.28%
2024/09/111616.1414216.1616.09-12633,643-0.37% 大賣/鉅額交易
2024/09/101916.2710716.3016.13-8835,105-0.25% 大賣/
2024/09/09916.11616.1316.27335,8580.01%
2024/09/061716.2632.316.3016.34-15.336,320-0.04%
2024/09/051616.4232.816.4716.29-16.836,979-0.05%
2024/09/0425.116.274316.3816.30-17.938,191-0.05%
2024/09/033416.7492516.7216.75-89138,915-2.29% 大賣/鉅額交易
2024/09/022616.9322.816.9616.933.238,7670.01%
2024/08/3031.216.903016.9316.901.240,3520.00%
2024/08/2961.216.813016.7916.8631.241,8520.07%
2024/08/2853.216.853616.8716.8617.241,7720.04%
2024/08/275516.743016.7616.842541,7190.06%
2024/08/2682.616.872016.9416.8162.641,6440.15%
2024/08/2351.416.742016.7416.7531.441,5830.08%
2024/08/2293.116.8112216.8416.81-28.941,426-0.07% 大賣/
2024/08/212116.85116.8416.822041,3830.05%
2024/08/20716.87416.8816.85341,3440.01%
2024/08/1911.416.877.816.8416.823.641,4200.01%
2024/08/16316.8500.0016.84341,2530.01%
2024/08/15316.73416.8316.72-141,1110.00%
2024/08/1441.416.911416.9116.9327.440,9700.07%
2024/08/13516.72116.7216.76440,6850.01%
2024/08/1214.216.71216.6816.7112.240,6970.03%
2024/08/095.516.64816.6916.60-2.540,537-0.01%
2024/08/08516.27516.3116.35040,3430.00%
2024/08/078.116.22316.4616.535.140,2260.01%
2024/08/061515.831016.1016.10539,8930.01%
2024/08/058316.181315.9115.817039,1880.18%
2024/08/024117.2100.0017.204138,1280.11%
2024/08/01617.40117.4917.51537,6580.01%
2024/07/310.217.191117.2917.28-10.837,590-0.03%
2024/07/303317.07617.1317.192737,5960.07%
2024/07/291117.32717.3617.30437,3180.01%
2024/07/2625.617.26217.3317.3723.637,1220.06%
2024/07/2325.517.60517.5617.5820.536,8480.06%
2024/07/2289.517.472517.3817.4964.536,6580.18%
2024/07/1980.917.821517.8017.7665.836,0490.18%
2024/07/1858.417.9440217.9318.02-343.635,470-0.97% 大賣/鉅額交易
2024/07/1739.418.25518.2118.1534.434,7440.10%
2024/07/160.518.3000.0018.250.534,2370.00%
2024/07/1551.218.2310218.2318.25-50.934,112-0.15% 大賣/
2024/07/122818.40418.4318.432433,6360.07%
2024/07/118618.414018.4418.394633,2930.14%
2024/07/109718.337518.3318.342232,9340.07%
2024/07/0997.218.34118.3118.3296.232,6300.29%
2024/07/087518.461918.4518.455631,3250.18%
2024/07/055718.511418.5218.494330,7810.14%
2024/07/048218.471018.4618.487230,4180.24%
2024/07/0312418.42818.4518.4011629,9600.39% 大買/鉅額交易
2024/07/02164.618.451518.3818.38149.629,2740.51% 大買/鉅額交易
2024/07/01271.218.5910.118.6718.61261.127,8810.94% 大買/鉅額交易
2024/06/28198.218.4900.0018.48198.226,9900.73% 大買/鉅額交易
2024/06/27291.318.531118.5118.50280.326,1791.07% 大買/鉅額交易
2024/06/26186.818.63218.6018.59184.825,1970.73% 大買/鉅額交易
2024/06/2513418.54418.5818.6113024,2140.54% 大買/鉅額交易
2024/06/2433718.701518.6818.6532223,3241.38% 大買/鉅額交易
2024/06/2132018.81118.8718.7831922,3151.43% 大買/鉅額交易
2024/06/207118.823218.8018.813921,4490.18%
2024/06/196818.981119.0318.955720,3940.28%
2024/06/18140.119.3142419.2219.22-283.918,926-1.50% 大買/大賣/鉅額交易
2024/06/179919.745019.8719.864917,3550.28%
2024/06/141819.56319.5419.631515,8800.09%
2024/06/134319.302819.3219.341515,0260.10%
2024/06/12819.079319.0719.11-8514,362-0.59%
2024/06/1110618.7500.0018.7010613,5550.78% 大買/鉅額交易
2024/06/0715918.752,00018.7418.71-1,84112,093-15.22% 大買/大賣/鉅額交易
2024/06/0618918.971,032.318.9618.91-843.310,720-7.87% 大買/大賣/鉅額交易
2024/06/0532019.091,01419.0519.13-6949,273-7.48% 大買/大賣/鉅額交易
2024/06/0425718.793118.8918.942267,6942.94% 大買/鉅額交易
2024/06/03218.212018.2618.28-186,169-0.29%
2024/05/312018.105218.2018.10-326,187-0.52%
2024/05/30118.07118.0618.0806,1580.00%
2024/05/29218.154218.1718.18-406,177-0.65%
2024/05/28218.0500.0018.1126,1410.03%
2024/05/27418.0500.0018.0546,1460.07%
2024/05/241617.8100.0017.94166,1400.26%
2024/05/235617.9700.0017.96566,1140.92%
2024/05/22318.0900.0018.1236,0410.05%
2024/05/20818.0100.0018.0886,1600.13%
2024/05/17618.0300.0018.0566,1280.10%
2024/05/16418.1200.0018.1146,0350.07%
2024/05/15318.1500.0018.1635,8140.05%
2024/05/1400.00718.1418.13-75,772-0.12%
2024/05/131118.1000.0018.12115,6980.19%
2024/05/10118.1500.0018.2515,5400.02%
2024/05/09718.3600.0018.2375,5010.13%
2024/05/08318.3600.0018.4435,4310.06%
2024/05/071418.41118.6118.42135,4090.24%
2024/05/02118.490.518.3418.490.55,3500.01%
2024/04/2500.00517.8817.84-55,339-0.09%
2024/04/230.117.4300.0017.540.15,4230.00%
2024/04/2200.00317.5017.46-35,490-0.05%
2024/04/19317.4100.0017.4535,4910.05%
2024/04/12218.2000.0018.2025,6040.04%
2024/04/1000.001418.2718.24-145,748-0.24%
2024/04/09218.0300.0018.1325,8550.03%
2024/04/08218.01117.9718.0315,9730.02%
2024/04/02618.0700.0018.0766,1150.10%
2024/04/01417.9900.0018.0146,1520.07%
2024/03/28618.084718.1718.06-416,168-0.66%
2024/03/262117.7600.0017.77216,2820.33%
2024/03/251018.1200.0018.00106,3540.16%
2024/03/22318.342218.2118.21-196,630-0.29%
2024/03/21718.4100.0018.4476,7510.10%
2024/03/201118.55118.4918.48106,9750.14%
2024/03/19118.303818.0318.29-377,362-0.50%
2024/03/18317.79517.8217.92-27,413-0.03%
2024/03/151217.611417.6817.66-27,530-0.03%
2024/03/14717.81217.7917.7157,5900.07%
2024/03/13017.88617.9617.95-67,600-0.08%
2024/03/1200.00417.3317.59-47,633-0.05%
2024/03/11117.2600.0017.1817,6450.01%
2024/03/081217.211917.3317.20-77,701-0.09%
2024/03/07817.1700.0017.3087,6660.10%
2024/03/06416.996.417.0617.15-2.47,655-0.03%
2024/03/05416.80116.8316.9437,6790.04%
2024/03/042816.695016.7216.77-227,733-0.28%
2024/03/01216.51916.4916.52-77,842-0.09%
2024/02/29416.3500.0016.4147,9190.05%
2024/02/27616.3600.0016.3667,9550.08%
2024/02/26016.494.516.5116.49-4.57,954-0.06%
2024/02/23316.382.516.4516.310.57,9280.01%
2024/02/22116.3581.816.3016.39-80.87,933-1.02%
2024/02/21516.212016.1616.17-157,912-0.19%
2024/02/2000.00116.0916.10-17,944-0.01%
2024/02/190.115.992015.9816.01-208,017-0.25%
2024/02/1600.001415.9015.91-148,246-0.17%
2024/02/151015.792015.8215.80-108,329-0.12%
2024/02/05515.7900.0015.8258,4870.06%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音