幸福 (1108)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
308張
產業
上市水泥類股▼0.48%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	16.90	16.90	-1	1,408	-0.07%
2024/06/18	1	16.75	0	0.00	16.75	1	1,435	0.07%
2024/06/11	0	0.00	1	16.95	16.90	-1	1,575	-0.06%
2024/06/07	1	16.85	1	16.95	16.90	0	1,570	0.00%
2024/06/06	1	16.75	0	0.00	16.85	1	1,565	0.06%
2024/06/05	0	0.00	1	16.85	16.85	-1	1,572	-0.06%
2024/05/31	0	0.00	1	16.95	16.95	-1	1,615	-0.06%
2024/05/27	0	0.00	0.1	16.80	16.75	-0.1	1,648	-0.01%
2024/05/23	4.1	16.61	0	0.00	16.60	4.1	1,659	0.25%
2024/05/22	0	0.00	12	16.90	16.90	-12	1,640	-0.73%
2024/05/21	10	17.00	0	0.00	16.90	10	1,635	0.61%
2024/05/17	0	0.00	2	17.15	17.05	-2	1,622	-0.12%
2024/05/14	0	0.00	20	16.80	16.75	-20	1,586	-1.26%
2024/05/10	0	0.00	2	17.05	17.20	-2	1,537	-0.13%
2024/05/06	2	17.23	0	0.00	17.15	2	1,459	0.14%
2024/04/30	12	17.00	0	0.00	16.95	12	1,372	0.87%
2024/04/22	20	17.35	0	0.00	16.95	20	1,267	1.58%
2024/04/18	0	0.00	11	17.05	17.05	-11	1,149	-0.96%
2024/04/17	0	0.00	2	16.35	16.45	-2	1,018	-0.20%
2024/04/16	2	16.10	21	16.10	16.15	-19	991	-1.92%
2024/03/26	0	0.00	1	16.00	15.95	-1	747	-0.13%
2024/03/19	1	15.65	0	0.00	15.60	1	710	0.14%
2024/03/15	22	16.18	3	16.18	16.30	19	692	2.74%
2024/03/14	0	0.00	11	16.00	16.20	-11	664	-1.66%
2024/03/13	0	0.00	10	15.75	15.65	-10	645	-1.55%
2024/03/05	10	16.10	0	0.00	16.15	10	586	1.71%
2024/02/16	0	0.00	2.2	15.38	15.30	-2.2	515	-0.43%
2024/02/05	195	15.33	195	15.11	15.10	0	521	0.00%	大買/大賣/
2024/02/02	0.2	15.25	0	0.00	15.25	0.2	512	0.04%
2024/01/31	1	15.25	0	0.00	15.20	1	542	0.18%
2024/01/30	0	0.00	1	15.35	15.25	-1	543	-0.18%
2024/01/26	0	0.00	4	15.25	15.30	-4	550	-0.73%
2024/01/24	2	15.28	0	0.00	15.30	2	589	0.34%
2024/01/16	1	15.20	0	0.00	15.20	1	593	0.17%
2024/01/09	5	15.87	0	0.00	15.50	5	575	0.87%
2023/12/19	9	15.81	3	15.80	15.85	6	534	1.12%
2023/12/12	0	0.00	3	15.70	15.80	-3	494	-0.61%
2023/12/06	0.4	15.25	0	0.00	15.15	0.4	446	0.08%
2023/12/04	0	15.10	0	0.00	15.10	0	452	0.00%
2023/12/01	0.3	15.07	0	0.00	15.00	0.3	474	0.06%
2023/11/30	0.1	15.05	0	0.00	15.05	0.1	481	0.01%
2023/11/29	0	15.05	0	0.00	15.05	0	524	0.00%
2023/11/28	3	15.10	0	0.00	15.10	3	530	0.57%
2023/11/27	0.3	14.80	1	15.00	14.90	-0.7	531	-0.13%
2023/11/24	1	14.90	0	0.00	14.90	1	534	0.19%
2023/11/09	0	0.00	1	14.35	14.30	-1	714	-0.14%
2023/11/08	0	0.00	4	14.15	14.00	-4	721	-0.55%
2023/11/06	1	13.90	0	0.00	13.90	1	750	0.13%
2023/10/31	1	13.50	0	0.00	13.40	1	873	0.11%
2023/10/27	1	13.60	0	0.00	13.65	1	1,002	0.10%
2023/10/20	1	13.70	0	0.00	13.70	1	1,182	0.08%
2023/10/17	0	0.00	0.1	14.15	14.00	-0.1	1,197	-0.01%
2023/10/13	0	0.00	5	14.25	14.20	-5	1,211	-0.41%
2023/10/04	0.1	14.15	0	0.00	14.15	0.1	1,273	0.00%
2023/10/03	0.1	14.40	0	0.00	14.40	0.1	1,303	0.01%
2023/09/26	2.2	14.35	0	0.00	14.25	2.2	1,348	0.16%
2023/09/19	1	14.95	0	0.00	14.90	1	1,406	0.07%
2023/09/15	0.2	15.06	0	0.00	15.00	0.2	1,448	0.01%
2023/09/13	0	0.00	50	14.96	15.00	-50	1,493	-3.35%
2023/09/07	1	15.05	2	15.00	15.00	-1	1,561	-0.06%
2023/08/31	0	0.00	1	15.10	15.05	-1	1,624	-0.06%
2023/08/30	1	14.95	0	0.00	14.95	1	1,630	0.06%
2023/08/29	1	15.00	0	0.00	14.90	1	1,637	0.06%
2023/08/24	2	16.25	0	0.00	16.15	2	1,560	0.13%
2023/08/23	0.5	16.09	0.3	16.10	16.10	0.2	1,558	0.01%
2023/08/18	1.1	16.33	0	0.00	16.15	1.1	1,552	0.07%
2023/08/17	1	16.45	0	0.00	16.30	1	1,547	0.06%
2023/08/15	5	16.90	0	0.00	16.75	5	1,553	0.32%
2023/08/08	0	0.00	1.2	17.91	17.75	-1.2	1,606	-0.07%
2023/08/07	12	17.43	12.3	17.60	17.70	-0.3	1,619	-0.02%
2023/08/04	0.3	18.70	2	18.70	18.75	-1.7	1,566	-0.11%
2023/08/02	1.3	18.38	6	18.67	18.15	-4.7	1,558	-0.30%
2023/08/01	0	0.00	2	18.15	18.00	-2	1,524	-0.13%
2023/07/31	0	0.00	3	17.85	17.75	-3	1,494	-0.20%
2023/07/28	2	17.30	0	0.00	17.35	2	1,484	0.13%
2023/07/27	0	0.00	20	17.45	17.50	-20	1,489	-1.34%
2023/07/26	0	0.00	3	17.10	17.05	-3	1,483	-0.20%
2023/07/25	0	0.00	4	17.20	16.85	-4	1,523	-0.26%
2023/07/13	2	16.30	1	16.30	16.55	1	2,040	0.05%
2023/07/11	0	0.00	1	16.55	16.55	-1	2,076	-0.05%
2023/07/10	1	16.40	0	0.00	16.25	1	2,120	0.05%
2023/07/07	1	16.15	0	0.00	16.10	1	2,205	0.05%
2023/07/06	2	16.35	0	0.00	16.30	2	2,295	0.09%
2023/07/04	3	16.95	0	0.00	16.70	3	2,337	0.13%
2023/07/03	2	17.00	0	0.00	17.05	2	2,353	0.08%
2023/06/26	1	17.20	1	17.30	17.10	0	2,353	0.00%
2023/06/20	3	16.83	0	0.00	16.85	3	2,337	0.13%
2023/06/19	1	16.90	32	16.85	16.90	-31	2,341	-1.32%
2023/06/16	0	0.00	9	16.76	16.60	-9	2,345	-0.38%
2023/06/09	0	0.00	1	16.35	16.20	-1	2,432	-0.04%
2023/06/07	1	15.50	0	0.00	15.65	1	2,403	0.04%
2023/05/31	0	0.00	0.1	15.10	15.25	-0.1	2,452	0.00%
2023/05/30	0	0.00	0.4	15.05	15.05	-0.4	2,487	-0.02%
2023/05/23	10	15.50	0	0.00	15.45	10	3,032	0.33%
2023/05/16	3	15.20	0	0.00	15.30	3	3,105	0.10%
2023/05/08	0	0.00	1	17.05	16.95	-1	2,928	-0.03%
2023/05/03	0	0.00	1	16.80	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	6	16.52	16.50	-6	2,824	-0.21%
2023/04/28	2	16.15	3	16.25	16.10	-1	2,781	-0.04%
2023/04/27	40	16.73	0	0.00	16.10	40	2,711	1.48%
2023/04/26	10	16.80	7	16.66	17.00	3	2,588	0.12%
2023/04/21	4	15.91	9	16.13	16.00	-5	2,307	-0.22%
2023/04/20	5	15.65	0	0.00	15.40	5	2,168	0.23%
2023/04/17	3	16.07	0	0.00	15.90	3	2,095	0.14%
2023/04/13	0	0.00	2	16.20	16.30	-2	2,001	-0.10%
2023/04/12	4	16.25	8	16.04	16.10	-4	1,940	-0.21%
2023/04/11	0	0.00	4	15.34	15.40	-4	1,822	-0.22%
2023/04/10	0	0.00	2	14.73	14.80	-2	1,718	-0.12%
2023/04/06	0	0.00	2	14.23	14.30	-2	1,644	-0.12%
2023/03/31	2	14.10	2	14.20	14.15	0	1,610	0.00%
2023/03/23	0	0.00	2	14.10	14.10	-2	1,507	-0.13%
2023/03/22	0	0.00	2	14.10	14.10	-2	1,490	-0.13%
2023/03/21	1	14.05	3	14.05	14.10	-2	1,466	-0.14%
2023/03/20	2	14.10	0	0.00	14.05	2	1,433	0.14%
2023/03/17	1	13.90	1	13.80	13.70	0	1,337	0.00%
2023/03/14	1	13.15	0	0.00	13.25	1	1,236	0.08%
2023/03/10	2	13.18	6	13.42	13.25	-4	1,179	-0.34%
2023/03/09	0	0.00	9	13.70	13.70	-9	1,158	-0.78%
2023/03/08	0	0.00	2	14.05	13.85	-2	1,144	-0.17%
2023/03/07	4	13.95	2	13.98	13.95	2	1,121	0.18%
2023/03/03	11	13.95	2	13.78	13.60	9	1,079	0.83%
2023/03/01	0	0.00	1	13.95	14.00	-1	1,013	-0.10%
2023/02/24	27	14.13	3	14.05	14.15	24	979	2.45%
2023/02/23	18	14.30	14	14.47	14.65	4	841	0.48%
2023/02/22	2	12.98	0	0.00	13.35	2	584	0.34%
2023/02/21	2	12.80	2	12.85	12.95	0	498	0.00%
2023/02/20	2	12.85	0	0.00	12.85	2	404	0.49%
2023/02/15	3	11.40	0	0.00	11.40	3	270	1.11%
2023/02/08	0	0.00	4	11.55	11.65	-4	234	-1.71%
2023/02/02	2	11.40	0	0.00	11.45	2	220	0.91%
2023/01/11	0	0.00	4	11.20	11.15	-4	192	-2.08%
2022/11/14	0	0.00	0	10.90	10.80	0	216	0.00%
2022/11/11	0	0.00	2	10.75	10.85	-2	218	-0.91%
2022/09/22	0	0.00	18	10.60	10.60	-18	204	-8.82%
2022/09/19	0	0.00	4	10.75	10.75	-4	202	-1.98%
2022/09/02	0	0.00	12	10.70	10.75	-12	199	-6.02%
2022/09/01	1	10.70	0	0.00	10.75	1	198	0.50%
2022/08/30	2	10.90	0	0.00	10.90	2	190	1.05%
2022/08/29	0	0.00	3	10.95	10.95	-3	185	-1.62%
2022/08/26	0	0.00	3	11.15	11.15	-3	182	-1.64%
2022/08/25	4	11.65	0	0.00	11.80	4	177	2.25%
2022/08/24	24	11.71	4	11.65	11.65	20	169	11.78%
2022/08/23	0	0.00	1	11.60	11.65	-1	166	-0.60%
2022/08/18	3	11.40	0	0.00	11.25	3	156	1.91%
2022/05/11	5	11.10	0	0.00	11.05	5	242	2.06%
2022/03/16	0	0.00	3	11.70	11.75	-3	211	-1.42%
2022/03/15	10	11.70	4	11.66	11.75	6	211	2.84%
2022/03/01	7	11.25	0	0.00	11.25	7	194	3.60%
2022/01/18	1	11.40	0	0.00	11.45	1	221	0.45%
2021/12/17	0	0.00	5	11.60	11.85	-5	225	-2.21%
2021/12/15	0	0.00	5	11.60	11.55	-5	225	-2.22%
2021/12/13	0	0.00	25	11.48	11.45	-25	230	-10.82%
2021/12/02	0	0.00	5	11.50	11.45	-5	269	-1.86%
2021/12/01	0	0.00	5	11.50	11.50	-5	271	-1.84%
2021/11/23	0	0.00	5	11.90	11.75	-5	267	-1.87%
2021/11/22	0	0.00	10	11.90	11.90	-10	270	-3.70%
2021/11/18	0	0.00	5	11.90	11.90	-5	279	-1.79%
2021/11/17	2	11.85	0	0.00	11.95	2	284	0.70%
2021/11/16	0	0.00	6	11.99	11.90	-6	284	-2.11%
2021/11/15	0	0.00	30	12.01	12.00	-30	286	-10.45%
2021/11/05	0	0.00	3	12.05	12.20	-3	292	-1.02%
2021/10/26	0	0.00	3	11.90	11.85	-3	318	-0.94%
2021/09/07	2	11.95	0	0.00	11.85	2	830	0.24%
2021/09/03	0	0.00	7	12.10	12.15	-7	838	-0.83%
2021/08/26	0	0.00	15	12.10	12.05	-15	1,021	-1.47%
2021/08/25	2	12.70	0	0.00	12.75	2	1,045	0.19%
2021/08/16	15	12.67	0	0.00	12.40	15	1,180	1.27%
2021/08/10	3	12.65	0	0.00	12.70	3	1,397	0.21%
2021/08/05	5	13.00	0	0.00	12.90	5	1,606	0.31%
2021/07/29	0	13.50	0	0.00	13.15	0	2,992	0.00%
2021/07/28	0	0.00	3	13.15	13.10	-3	3,141	-0.10%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/08	2	14.20	0	0.00	14.40	2	5,535	0.04%
2021/07/06	0	0.00	10	13.40	13.40	-10	5,584	-0.18%
2021/06/22	0	0.00	6	13.40	13.50	-6	5,893	-0.10%
2021/06/21	1	13.05	0	0.00	13.05	1	5,886	0.02%
2021/06/11	3	13.75	0	0.00	13.65	3	5,991	0.05%
2021/06/10	1	13.80	0	0.00	13.75	1	5,996	0.02%
2021/06/09	7	13.90	0	0.00	13.85	7	5,998	0.12%
2021/06/04	2	14.90	0	0.00	14.25	2	6,019	0.03%
2021/06/03	0	0.00	1	14.70	14.85	-1	6,025	-0.02%
2021/05/31	16	14.09	0	0.00	14.00	16	6,176	0.26%
2021/05/24	2	14.30	2	14.25	14.00	0	6,673	0.00%
2021/05/21	1	14.35	1	14.30	14.25	0	6,654	0.00%
2021/05/18	3	12.93	2	13.70	13.40	1	6,590	0.02%
2021/05/14	2	14.25	0	0.00	14.10	2	6,477	0.03%
2021/05/13	0	0.00	5	14.00	13.95	-5	6,421	-0.08%
2021/05/12	1	16.00	0	0.00	15.30	1	6,307	0.02%
2021/05/10	3	18.30	1	18.50	18.00	2	6,059	0.03%
2021/05/07	19	18.95	0	0.00	17.85	19	5,906	0.32%
2021/05/06	5	18.40	7	18.23	18.75	-2	5,431	-0.04%
2021/05/04	0	0.00	10	15.05	15.50	-10	4,772	-0.21%
2021/05/03	10	16.90	0	0.00	16.30	10	4,711	0.21%
2021/04/28	1	16.65	1	17.20	17.20	0	4,646	0.00%
2021/04/27	0	0.00	1	17.20	17.00	-1	4,604	-0.02%
2021/04/26	2	17.10	0	0.00	17.00	2	4,535	0.04%
2021/04/23	0	0.00	16	17.40	17.40	-16	4,463	-0.36%
2021/04/22	8	18.08	19	18.12	18.10	-11	4,350	-0.25%
2021/04/21	2	17.45	5	17.41	17.70	-3	3,943	-0.08%
2021/04/20	4	17.65	3	17.62	17.35	1	3,815	0.03%
2021/04/19	12	16.87	9	17.09	17.10	3	3,544	0.08%
2021/04/16	21	15.04	17	14.93	16.15	4	3,153	0.13%
2021/04/15	17	14.77	12.1	14.94	14.70	4.9	2,706	0.18%
2021/04/14	2	13.80	3	13.85	13.85	-1	2,456	-0.04%
2021/04/13	4.1	13.91	0	0.00	13.80	4.1	2,430	0.17%
2021/04/12	20	14.16	13	14.23	14.25	7	2,401	0.29%
2021/04/08	2	12.95	0	0.00	12.90	2	2,160	0.09%
2021/04/06	0	0.00	1	12.70	12.90	-1	2,225	-0.04%
2021/03/31	0	0.00	1	12.80	12.75	-1	2,388	-0.04%
2021/03/29	7	12.58	40	12.65	12.50	-33	2,432	-1.36%
2021/03/25	2	12.78	1	12.65	12.60	1	2,472	0.04%
2021/03/17	0	0.00	2	12.25	12.20	-2	2,312	-0.09%
2021/03/09	4	12.80	0	0.00	12.75	4	2,434	0.16%
2021/03/05	11	12.60	10	12.60	12.60	1	2,395	0.04%
2021/03/04	12	13.03	10	12.90	12.65	2	2,584	0.08%
2021/03/03	13	13.16	21	13.18	13.25	-8	2,430	-0.33%
2021/02/26	1	12.65	90	13.03	13.20	-89	2,180	-4.08%
2021/02/25	0	0.00	2	12.25	12.85	-2	2,078	-0.10%
2021/02/24	8	12.30	0	0.00	12.25	8	1,957	0.41%
2021/02/23	0	0.00	9	11.85	11.95	-9	1,861	-0.48%
2021/02/22	12	12.04	2	11.95	11.90	10	1,860	0.54%
2021/01/20	0	0.00	1	10.65	10.65	-1	2,065	-0.05%
2021/01/14	1	11.45	0	0.00	11.45	1	2,084	0.05%
2020/12/30	1	12.80	0	0.00	12.75	1	2,493	0.04%
2020/12/29	1	12.80	20	12.70	12.75	-19	2,445	-0.78%
2020/12/28	0	0.00	11	12.81	13.00	-11	2,388	-0.46%
2020/12/25	0	0.00	2	12.35	12.70	-2	2,259	-0.09%
2020/12/24	0	0.00	9	12.34	12.25	-9	2,175	-0.41%
2020/12/23	3	11.88	0	0.00	12.05	3	2,108	0.14%
2020/12/22	0	0.00	1	12.25	11.75	-1	2,119	-0.05%
2020/12/10	30	11.83	0	0.00	11.70	30	2,117	1.42%
2020/11/30	2	12.20	0	0.00	11.90	2	2,186	0.09%
2020/11/26	0	0.00	1	11.35	11.40	-1	1,970	-0.05%
2020/11/25	0	0.00	10	11.30	11.30	-10	2,039	-0.49%
2020/11/16	10	11.40	1	11.40	11.40	9	2,040	0.44%
2020/11/12	1	11.95	1	11.60	11.90	0	2,020	0.00%
2020/10/29	1	11.35	0	0.00	11.35	1	1,914	0.05%
2020/10/16	75	12.20	8	12.00	11.90	67	1,729	3.87%
2020/10/15	4	11.90	4	11.74	11.80	0	1,464	0.00%
2020/10/14	0	0.00	10	11.30	11.30	-10	1,304	-0.77%
2020/09/30	0	0.00	1	10.75	10.70	-1	1,233	-0.08%
2020/09/23	0	0.00	2	12.15	11.80	-2	1,173	-0.17%
2020/09/22	0	0.00	21	12.50	12.45	-21	1,104	-1.90%
2020/09/21	1	11.55	1	11.60	11.55	0	1,074	0.00%
2020/09/18	1	11.55	0	0.00	11.60	1	1,065	0.09%
2020/09/17	1	11.40	0	0.00	11.45	1	1,055	0.09%
2020/09/11	12	11.12	0	0.00	11.15	12	1,075	1.12%
2020/09/09	2	11.70	0	0.00	11.65	2	1,196	0.17%
2020/09/08	92	11.76	1	11.70	11.65	91	1,170	7.78%
2020/09/07	80	11.86	141	11.81	11.70	-61	1,135	-5.37%	大賣/
2020/09/04	5	11.54	1	11.60	11.75	4	1,044	0.38%
2020/09/01	0	0.00	2	10.90	10.85	-2	897	-0.22%
2020/08/31	65	10.91	5	10.90	10.90	60	877	6.84%
2020/08/28	1	10.65	0	0.00	10.50	1	808	0.12%
2020/08/20	10	10.00	0	0.00	10.20	10	807	1.24%
2020/07/27	10	9.53	0	0.00	9.60	10	684	1.46%
2020/07/23	10	10.05	0	0.00	9.98	10	661	1.51%
2020/07/17	10	9.95	0	0.00	9.95	10	639	1.56%
2020/07/16	10	9.95	0	0.00	9.98	10	638	1.57%
2020/07/14	10	9.91	0	0.00	9.93	10	634	1.58%
2020/06/30	0	0.00	2	9.88	9.83	-2	599	-0.33%
2020/06/29	0	0.00	10	9.84	9.89	-10	598	-1.67%
2020/06/17	14	10.68	1	10.70	10.45	13	531	2.45%
2020/06/04	1	9.40	0	0.00	9.45	1	333	0.30%
2020/05/21	0	0.00	2	8.81	8.86	-2	253	-0.79%
2020/05/20	0	0.00	1	8.76	8.80	-1	239	-0.42%
2020/05/19	0	0.00	10	8.76	8.81	-10	231	-4.32%
2020/05/18	10	8.75	0	0.00	8.94	10	217	4.60%
2020/04/15	0	0.00	4	7.36	7.40	-4	142	-2.80%
2020/03/19	2	5.35	0	0.00	5.45	2	235	0.85%
2020/03/17	2	5.82	0	0.00	5.82	2	227	0.88%
2020/01/30	0	0.00	5	7.96	7.94	-5	215	-2.32%
2020/01/10	5	8.26	0	0.00	8.15	5	252	1.98%
2020/01/06	2	8.24	0	0.00	8.21	2	265	0.75%
2019/12/30	0	0.00	26	8.43	8.56	-26	248	-10.46%
2019/12/27	1	8.27	27	8.19	8.12	-26	209	-12.42%
2019/12/26	0	0.00	2	8.02	8.04	-2	150	-1.33%
2019/12/25	0	0.00	4	7.97	7.97	-4	148	-2.69%
2019/11/01	0	0.00	10	8.00	7.98	-10	166	-6.02%
2019/10/30	0	0.00	6	8.10	8.09	-6	162	-3.69%
2019/09/06	10	6.87	0	0.00	6.93	10	76	13.02%
2019/08/01	2	6.81	0	0.00	6.81	2	60	3.30%
2019/07/26	2	6.81	0	0.00	6.85	2	62	3.20%
2019/07/15	1	6.85	0	0.00	6.88	1	65	1.54%
2019/07/01	2	6.93	0	0.00	6.96	2	67	2.96%
2019/06/19	8	6.87	0	0.00	6.86	8	66	12.01%
2019/06/04	5	6.83	0	0.00	6.87	5	77	6.43%
2019/05/31	5	6.89	0	0.00	6.88	5	81	6.12%
2019/05/30	10	6.91	0	0.00	6.93	10	81	12.30%
2019/05/29	5	6.90	0	0.00	6.95	5	81	6.10%
2019/05/28	3	6.96	0	0.00	6.95	3	79	3.75%
2019/05/24	5	6.90	0	0.00	6.90	5	81	6.15%
2019/05/23	2	6.93	0	0.00	6.95	2	81	2.46%
2019/05/13	3	6.95	0	0.00	7.01	3	94	3.17%
2019/05/09	5	6.92	0	0.00	6.97	5	98	5.10%
2019/05/03	2	6.99	0	0.00	6.99	2	99	2.02%
2019/04/30	3	7.02	0	0.00	7.04	3	99	3.02%
2019/04/08	2	7.17	0	0.00	7.25	2	101	1.97%
2019/03/25	0	0.00	10	7.58	7.55	-10	99	-10.08%
2019/02/18	3	7.30	0	0.00	7.36	3	89	3.34%
2019/02/12	1	6.67	0	0.00	7.37	1	89	1.12%
2018/11/02	2	7.05	0	0.00	7.12	2	129	1.55%
2018/10/11	4	7.60	0	0.00	7.20	4	124	3.21%
2018/04/02	0	0.00	58	7.75	7.71	-58	271	-21.34%
2018/03/16	0	0.00	1	8.28	8.29	-1	223	-0.45%
2018/01/25	58	8.50	0	0.00	8.45	58	220	26.25%
2018/01/05	0	0.00	6	8.37	8.38	-6	161	-3.71%
2018/01/03	0	0.00	3	8.37	8.35	-3	160	-1.87%