券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 585 | 0.17% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 655 | -0.15% |
|
| 2024/05/23 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 655 | 0.15% |
|
| 2024/05/21 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 632 | 0.16% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 509 | -0.20% |
|
| 2024/04/24 | 1 | 19.35 | 1 | 19.50 | 19.50 | 0 | 471 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 344 | -0.29% |
|
| 2024/03/14 | 0 | 0.00 | 9 | 18.42 | 18.75 | -9 | 272 | -3.30% |
|
| 2024/03/07 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 212 | 0.47% |
|
| 2024/03/06 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 199 | 0.50% |
|
| 2024/02/21 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 175 | 0.02% |
|
| 2024/02/05 | 2 | 17.73 | 0 | 0.00 | 17.75 | 2 | 164 | 1.22% |
|
| 2024/01/31 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 165 | 1.21% |
|
| 2024/01/10 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 156 | 0.02% |
|
| 2023/12/21 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 154 | 0.65% |
|
| 2023/12/20 | 0 | 18.50 | 2 | 18.43 | 18.45 | -2 | 149 | -1.32% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 18.25 | 18.10 | -4 | 144 | -2.77% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 121 | -1.64% |
|
| 2023/12/13 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 120 | 0.83% |
|
| 2023/12/12 | 2 | 18.03 | 0 | 0.00 | 18.05 | 2 | 118 | 1.68% |
|
| 2023/12/11 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 117 | 0.85% |
|
| 2023/12/08 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 116 | 0.86% |
|
| 2023/11/29 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 115 | 0.87% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 113 | -0.88% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 111 | -1.79% |
|
| 2023/11/24 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 108 | 0.92% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 107 | -0.93% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 107 | -1.86% |
|
| 2023/11/16 | 2 | 17.68 | 1 | 17.85 | 17.85 | 1 | 107 | 0.93% |
|
| 2023/11/15 | 3 | 17.70 | 0 | 0.00 | 17.85 | 3 | 107 | 2.80% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 18.00 | 17.65 | -1 | 160 | -0.62% |
|
| 2023/10/02 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 207 | 0.48% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 214 | -0.47% |
|
| 2023/08/23 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 234 | 0.43% |
|
| 2023/08/18 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 235 | 0.00% |
|
| 2023/08/17 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 234 | 0.43% |
|
| 2023/08/16 | 1 | 18.25 | 1 | 18.25 | 18.25 | 0 | 234 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 18.47 | 18.45 | -3 | 228 | -1.31% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 18.07 | 18.25 | -3 | 221 | -1.35% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 17.78 | 17.80 | -2 | 209 | -0.95% |
|
| 2023/08/09 | 2 | 17.18 | 2 | 17.40 | 17.15 | 0 | 204 | 0.00% |
|
| 2023/08/07 | 11 | 17.22 | 0 | 0.00 | 17.20 | 11 | 209 | 5.26% |
|
| 2023/08/04 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 209 | 0.96% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 273 | -0.37% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 278 | -0.36% |
|
| 2023/05/10 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 253 | 0.39% |
|
| 2023/04/24 | 2 | 17.55 | 0 | 0.00 | 17.65 | 2 | 231 | 0.86% |
|
| 2022/11/16 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 181 | 0.55% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 281 | -0.36% |
|
| 2022/03/11 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 262 | 0.38% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 316 | -0.63% |
|
| 2022/01/18 | 3 | 20.00 | 0 | 0.00 | 20.05 | 3 | 315 | 0.95% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 20.45 | 20.80 | -2 | 392 | -0.51% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 20.25 | 20.30 | -3 | 380 | -0.79% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 393 | -0.51% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 404 | -0.49% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 20.30 | 20.10 | -3 | 483 | -0.62% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 20.25 | 20.00 | -3 | 577 | -0.52% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 589 | -0.17% |
|
| 2021/10/22 | 3 | 21.08 | 0 | 0.00 | 21.10 | 3 | 692 | 0.43% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 669 | -0.15% |
|
| 2021/09/14 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 645 | 0.15% |
|
| 2021/09/02 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 581 | 0.17% |
|
| 2021/08/16 | 0 | 0.00 | 9 | 21.70 | 21.75 | -9 | 627 | -1.43% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 23.90 | 23.35 | -1 | 776 | -0.13% |
|
| 2021/07/30 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 980 | 0.10% |
|
| 2021/07/29 | 0 | 25.80 | 0 | 0.00 | 25.35 | 0 | 1,023 | 0.00% |
|
| 2021/07/26 | 1 | 26.40 | 1 | 26.40 | 26.40 | 0 | 1,090 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 24.00 | 23.70 | -4 | 1,840 | -0.22% |
|
| 2021/05/13 | 2 | 25.85 | 2 | 25.55 | 25.40 | 0 | 1,771 | 0.00% |
|
| 2021/05/12 | 4 | 25.88 | 8 | 26.71 | 26.35 | -4 | 1,739 | -0.23% |
|
| 2021/05/11 | 9 | 28.95 | 0 | 0.00 | 27.40 | 9 | 1,667 | 0.54% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 28.90 | 29.90 | -1 | 1,483 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 28.18 | 28.40 | -5 | 1,439 | -0.35% |
|
| 2021/05/06 | 9 | 29.18 | 8 | 29.16 | 29.00 | 1 | 1,415 | 0.07% |
|
| 2021/05/05 | 2 | 28.80 | 0 | 0.00 | 28.20 | 2 | 1,364 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 27.93 | 28.00 | -7 | 1,341 | -0.52% |
|
| 2021/05/03 | 9 | 29.01 | 2 | 28.95 | 28.50 | 7 | 1,303 | 0.54% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 1,273 | -0.16% |
|
| 2021/04/27 | 1 | 29.00 | 1 | 28.80 | 29.15 | 0 | 1,260 | 0.00% |
|
| 2021/04/23 | 4 | 28.03 | 0 | 0.00 | 27.85 | 4 | 1,193 | 0.34% |
|
| 2021/04/22 | 3 | 30.23 | 2 | 29.00 | 28.95 | 1 | 1,146 | 0.09% |
|
| 2021/04/21 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,026 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 28.63 | 28.10 | -2 | 995 | -0.20% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.50 | 28.90 | -1 | 947 | -0.11% |
|
| 2021/04/16 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 871 | 0.11% |
|
| 2021/04/15 | 2 | 26.08 | 0 | 0.00 | 26.35 | 2 | 826 | 0.24% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 732 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 674 | -0.15% |
|
| 2021/03/31 | 1 | 23.10 | 1 | 23.05 | 23.05 | 0 | 576 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 490 | -0.41% |
|
| 2021/03/12 | 2 | 19.73 | 0 | 0.00 | 19.70 | 2 | 454 | 0.44% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 19.85 | 19.80 | -3 | 466 | -0.64% |
|
| 2021/03/08 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 489 | 0.61% |
|
| 2021/01/20 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 567 | 0.35% |
|
| 2021/01/04 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 522 | 0.96% |
|
| 2020/12/17 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 527 | 0.19% |
|
| 2020/12/14 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 557 | 0.18% |
|
| 2020/12/11 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 558 | 0.18% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 720 | -1.39% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 708 | -0.14% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 19.35 | 19.40 | -5 | 682 | -0.73% |
|
| 2020/10/15 | 5 | 19.15 | 0 | 0.00 | 19.25 | 5 | 676 | 0.74% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 701 | -0.29% |
|
| 2020/09/25 | 2 | 19.10 | 0 | 0.00 | 18.75 | 2 | 697 | 0.29% |
|
| 2020/09/24 | 1 | 18.70 | 5 | 19.15 | 18.80 | -4 | 691 | -0.58% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 664 | -0.75% |
|
| 2020/09/18 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 646 | 1.55% |
|
| 2020/09/14 | 13 | 20.16 | 62 | 20.13 | 20.25 | -49 | 582 | -8.41% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 479 | -0.21% |
|
| 2020/09/10 | 6 | 19.85 | 0 | 0.00 | 19.80 | 6 | 465 | 1.29% |
|
| 2020/09/09 | 5 | 19.80 | 0 | 0.00 | 20.15 | 5 | 453 | 1.10% |
|
| 2020/09/08 | 1 | 19.90 | 9 | 19.80 | 19.90 | -8 | 430 | -1.86% |
|
| 2020/09/07 | 57 | 19.43 | 0 | 0.00 | 19.40 | 57 | 349 | 16.33% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 246 | -1.22% |
|
| 2020/07/15 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 257 | 1.16% |
|
| 2020/07/14 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 241 | 0.83% |
|
| 2020/06/29 | 2 | 17.93 | 0 | 0.00 | 17.90 | 2 | 258 | 0.78% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 290 | -1.03% |
|
| 2020/06/12 | 4 | 17.38 | 0 | 0.00 | 17.80 | 4 | 291 | 1.37% |
|
| 2020/06/08 | 3 | 18.45 | 0 | 0.00 | 18.45 | 3 | 310 | 0.97% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 355 | -0.56% |
|
| 2020/04/21 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 444 | 0.22% |
|
| 2020/04/17 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 459 | 0.22% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 17.40 | 17.55 | -10 | 806 | -1.24% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 838 | -0.24% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 17.30 | 17.35 | -3 | 845 | -0.35% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 20.46 | 19.75 | -4 | 783 | -0.51% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 20.43 | 20.40 | -2 | 774 | -0.26% |
|
| 2019/12/30 | 6 | 20.06 | 0 | 0.00 | 20.95 | 6 | 681 | 0.88% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 16.85 | 17.15 | -1 | 596 | -0.17% |
|
| 2019/09/09 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 593 | 0.17% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 754 | -0.13% |
|
| 2019/08/19 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 763 | 0.13% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 1,005 | -0.20% |
|
| 2019/07/24 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 1,271 | 0.16% |
|
| 2019/07/19 | 1 | 18.25 | 1 | 18.10 | 18.10 | 0 | 1,258 | 0.00% |
|
| 2019/07/16 | 1 | 18.45 | 1 | 18.60 | 18.60 | 0 | 1,257 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 18.80 | 19.00 | -10 | 1,390 | -0.72% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 18.80 | 19.00 | -4 | 1,137 | -0.35% |
|
| 2019/05/22 | 4 | 18.40 | 0 | 0.00 | 18.55 | 4 | 1,069 | 0.37% |
|
| 2019/05/17 | 3 | 18.40 | 0 | 0.00 | 18.10 | 3 | 987 | 0.30% |
|
| 2019/05/16 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 967 | 0.21% |
|
| 2019/05/15 | 2 | 18.25 | 0 | 0.00 | 18.05 | 2 | 943 | 0.21% |
|
| 2019/05/13 | 21 | 18.96 | 6 | 19.22 | 19.10 | 15 | 897 | 1.67% |
|
| 2019/05/10 | 3 | 18.58 | 0 | 0.00 | 18.80 | 3 | 802 | 0.37% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 17.15 | 17.70 | -10 | 556 | -1.80% |
|
| 2019/04/30 | 10 | 16.85 | 0 | 0.00 | 17.10 | 10 | 508 | 1.97% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 16.52 | 16.65 | -5 | 434 | -1.15% |
|
| 2019/04/03 | 0 | 0.00 | 20 | 16.20 | 16.30 | -20 | 287 | -6.96% |
|
| 2019/04/02 | 20 | 15.75 | 0 | 0.00 | 15.95 | 20 | 180 | 11.09% |
|
| 2019/04/01 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 115 | 4.35% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 13.90 | 13.95 | 0 | 89 | -0.04% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 15.00 | 15.20 | -2 | 301 | -0.66% |
|
| 2018/08/28 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 386 | 0.26% |
|
| 2018/08/27 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 374 | 0.53% |
|
| 2018/08/22 | 0 | 0.00 | 15 | 15.98 | 16.25 | -15 | 320 | -4.68% |
|
| 2018/08/21 | 15 | 15.82 | 0 | 0.00 | 15.95 | 15 | 305 | 4.91% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 248 | -0.40% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 247 | -0.40% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 15.35 | 15.45 | -2 | 240 | -0.83% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 234 | -0.43% |
|
| 2018/06/27 | 5 | 15.55 | 0 | 0.00 | 15.40 | 5 | 241 | 2.07% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 15.40 | 15.55 | -4 | 239 | -1.67% |
|
| 2018/06/25 | 4 | 15.95 | 0 | 0.00 | 15.75 | 4 | 237 | 1.69% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 13.60 | 13.80 | -1 | 172 | -0.58% |
|