福壽 (1219)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.4	19.15	19.10	-0.4	443	-0.09%
2024/04/30	0	0.00	1	19.20	19.25	-1	409	-0.24%
2024/04/24	0.1	18.90	0	0.00	18.90	0.1	383	0.03%
2024/04/22	0	0.00	3	18.80	18.85	-3	383	-0.78%
2024/04/18	10	18.60	0	0.00	18.80	10	378	2.64%
2024/04/15	0.2	18.70	0	0.00	18.65	0.2	372	0.05%
2024/04/09	2	18.75	0	0.00	18.85	2	363	0.55%
2024/03/22	0.1	18.60	0	0.00	18.45	0.1	340	0.02%
2024/03/18	0.1	18.65	0	0.00	18.65	0.1	332	0.02%
2024/03/14	0	0.00	1	18.65	18.65	-1	330	-0.30%
2024/02/29	1	18.95	0	0.00	18.90	1	239	0.42%
2024/02/22	1	19.05	0	0.00	19.00	1	239	0.42%
2024/02/21	0	0.00	0.2	19.15	19.10	-0.2	236	-0.10%
2024/02/20	0.1	19.10	1.5	19.21	19.10	-1.4	235	-0.61%
2024/02/16	1	18.95	0.3	19.35	19.00	0.7	232	0.29%
2024/02/15	10	18.90	0	0.00	19.00	10	231	4.32%
2024/01/29	1	19.10	0	0.00	19.10	1	230	0.43%
2024/01/11	0	0.00	2.1	19.00	19.00	-2.1	298	-0.69%
2024/01/04	0	0.00	1	19.35	19.35	-1	307	-0.33%
2023/12/14	0	0.00	6	19.37	19.35	-6	310	-1.93%
2023/12/13	3	19.30	0	0.00	19.25	3	310	0.97%
2023/11/29	0	0.00	0	19.45	19.35	0	349	-0.01%
2023/11/21	0	0.00	0.1	19.40	19.40	-0.1	358	-0.03%
2023/11/17	1	19.35	0	0.00	19.35	1	360	0.28%
2023/11/01	1	18.65	0	0.00	18.70	1	399	0.25%
2023/10/23	1	18.65	0	0.00	18.70	1	412	0.24%
2023/10/20	2	18.70	0	0.00	18.65	2	407	0.49%
2023/10/19	3	19.03	0	0.00	19.10	3	395	0.76%
2023/10/05	0	0.00	3	19.80	19.75	-3	498	-0.60%
2023/09/21	1	19.85	0	0.00	19.95	1	706	0.14%
2023/09/06	2	20.33	0	0.00	20.30	2	757	0.26%
2023/09/05	3	20.43	0	0.00	20.45	3	756	0.40%
2023/09/01	0	0.00	2	20.00	19.95	-2	740	-0.27%
2023/08/30	0	0.00	1	20.05	20.00	-1	752	-0.13%
2023/08/25	0	0.00	2	20.08	20.15	-2	762	-0.26%
2023/08/24	1	19.95	0	0.00	19.90	1	757	0.13%
2023/08/22	0	0.00	0.5	19.95	19.95	-0.5	765	-0.06%
2023/08/08	0	0.00	1	20.60	20.60	-1	824	-0.12%
2023/08/04	0	0.00	15	20.30	20.35	-15	860	-1.74%
2023/07/27	0	0.00	2	20.43	20.50	-2	915	-0.22%
2023/07/24	0.5	20.65	0	0.00	20.35	0.5	939	0.05%
2023/07/07	2	21.35	2	21.28	21.30	0	1,055	0.00%
2023/07/05	0	0.00	5	21.55	21.50	-5	1,050	-0.48%
2023/07/04	0	0.00	10	21.85	21.60	-10	1,049	-0.95%
2023/07/03	0	0.00	5	22.05	21.75	-5	1,075	-0.47%
2023/06/30	2	21.50	15	21.48	21.50	-13	1,015	-1.28%
2023/06/29	0	0.00	7	21.30	21.35	-7	997	-0.70%
2023/06/28	10	21.15	1	21.25	21.25	9	990	0.91%
2023/06/27	17	21.10	0	0.00	21.10	17	994	1.71%
2023/06/26	15	21.08	1	21.25	21.10	14	1,015	1.38%
2023/06/16	0	0.00	3	21.15	21.15	-3	1,039	-0.29%
2023/06/14	1	21.05	1	21.15	21.05	0	1,054	0.00%
2023/06/12	1.5	20.90	0	0.00	20.95	1.5	1,106	0.14%
2023/06/05	0	0.00	2	21.00	21.05	-2	1,224	-0.16%
2023/05/26	1	20.95	0	0.00	20.95	1	1,915	0.05%
2023/05/18	0	0.00	2	20.80	20.90	-2	1,931	-0.10%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,946	-0.05%
2023/05/10	2	21.45	3	21.33	21.25	-1	1,956	-0.05%
2023/05/09	1	21.80	1	21.90	21.80	0	1,944	0.00%
2023/05/08	0	0.00	1	21.60	21.70	-1	1,914	-0.05%
2023/05/04	3	21.65	0	0.00	21.55	3	1,913	0.16%
2023/04/27	1	21.50	0	0.00	21.40	1	2,022	0.05%
2023/04/26	0	0.00	2	21.40	21.75	-2	2,017	-0.10%
2023/04/25	2	21.93	1	22.25	21.75	1	1,997	0.05%
2023/04/24	1	20.55	0	0.00	21.15	1	1,851	0.05%
2023/04/13	0	0.00	7	21.30	21.35	-7	1,792	-0.39%
2023/03/27	0	0.00	191	21.30	21.35	-191	1,716	-11.13%	大賣/鉅額交易
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/23	0	0.00	1	21.10	20.95	-1	1,700	-0.06%
2023/03/22	0	0.00	50	21.03	21.00	-50	1,697	-2.95%
2023/03/21	0	0.00	80	21.11	21.05	-80	1,704	-4.69%
2023/03/20	0	0.00	100	20.75	20.85	-100	1,709	-5.85%
2023/03/17	0	0.00	100	20.61	20.65	-100	1,700	-5.88%
2023/03/16	1	20.85	290	20.40	20.40	-289	1,686	-17.14%	大賣/鉅額交易
2023/03/15	0	0.00	1	21.35	21.30	-1	1,644	-0.06%
2023/03/13	0	0.00	9	21.55	21.60	-9	1,620	-0.56%
2023/03/09	5	22.05	0	0.00	21.95	5	1,588	0.31%
2023/03/07	2	22.25	3	22.37	22.45	-1	1,528	-0.07%
2023/03/06	0	0.00	3.1	23.08	22.70	-3.1	1,490	-0.21%
2023/03/03	13.1	22.50	9	22.52	22.40	4.1	1,401	0.29%
2023/03/02	7	21.29	109	21.63	21.75	-102	1,193	-8.54%	大賣/鉅額交易
2023/03/01	7	22.17	5	22.42	21.55	2	1,133	0.18%
2023/02/24	7	20.90	400	20.69	20.90	-393	888	-44.26%	大賣/鉅額交易
2023/02/23	2	20.63	327	20.59	20.50	-325	847	-38.36%	大賣/鉅額交易
2023/02/22	0	0.00	290	20.21	20.45	-290	830	-34.91%	大賣/鉅額交易
2023/02/21	0	0.00	251	20.28	20.25	-251	825	-30.41%	大賣/鉅額交易
2023/02/20	0	0.00	352	20.29	20.25	-352	837	-42.01%	大賣/鉅額交易
2023/02/17	0	0.00	200	20.05	20.05	-200	834	-23.96%	大賣/鉅額交易
2023/02/16	4	20.08	21	20.10	20.05	-17	838	-2.03%
2023/02/15	0	0.00	238	20.11	20.10	-238	842	-28.26%	大賣/鉅額交易
2023/02/14	1	20.05	246	20.23	20.25	-245	837	-29.27%	大賣/鉅額交易
2023/02/13	0	0.00	80	19.91	20.00	-80	821	-9.74%
2023/02/10	1	19.75	0	0.00	19.75	1	814	0.12%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/08	3	19.98	0	0.00	19.95	3	822	0.36%
2023/02/06	0	0.00	4	19.83	19.95	-4	810	-0.49%
2023/02/03	0	0.00	3	19.70	19.75	-3	814	-0.37%
2023/02/01	2	19.70	0	0.00	19.75	2	821	0.24%
2023/01/30	1	19.55	1	19.55	19.60	0	825	0.00%
2023/01/17	24	19.59	14	19.95	19.65	10	806	1.24%
2022/12/12	4	18.95	0	0.00	19.15	4	772	0.52%
2022/12/02	7	19.36	0	0.00	19.35	7	783	0.89%
2022/12/01	0	0.00	6	19.50	19.50	-6	798	-0.75%
2022/11/28	0	0.00	9	18.77	18.80	-9	823	-1.09%
2022/11/24	2	19.08	2	19.00	19.00	0	850	0.00%
2022/11/23	1	18.95	0	0.00	19.00	1	854	0.12%
2022/11/18	2	18.75	0	0.00	18.70	2	904	0.22%
2022/11/16	2	19.08	0	0.00	18.85	2	1,005	0.20%
2022/11/14	0	0.00	0	19.30	19.25	0	1,003	0.00%
2022/11/11	7	19.28	0	0.00	19.20	7	1,003	0.70%
2022/11/03	0	0.00	2	19.50	19.45	-2	1,029	-0.19%
2022/10/26	0	0.00	3	19.05	19.15	-3	1,074	-0.28%
2022/10/20	2	18.40	0	0.00	18.45	2	1,128	0.18%
2022/10/18	3	19.15	0	0.00	19.15	3	1,110	0.27%
2022/10/13	3	19.00	0	0.00	18.90	3	1,136	0.26%
2022/10/07	2	19.50	0	0.00	19.45	2	1,129	0.18%
2022/10/03	2	19.30	0	0.00	19.35	2	1,226	0.16%
2022/09/12	2	20.60	1	20.85	20.85	1	1,515	0.07%
2022/09/06	0	0.00	2	20.85	20.75	-2	1,563	-0.13%
2022/09/01	2	21.70	0	0.00	21.55	2	1,614	0.12%
2022/08/24	6	21.80	3	21.40	21.25	3	1,630	0.18%
2022/08/23	6	21.70	0	0.00	21.85	6	1,610	0.37%
2022/08/16	8	21.00	2	21.10	20.85	6	1,771	0.34%
2022/08/11	1	20.80	0	0.00	20.70	1	1,886	0.05%
2022/08/08	0	0.00	1	20.60	20.60	-1	2,075	-0.05%
2022/08/05	0	0.00	1	20.40	20.50	-1	2,185	-0.05%
2022/08/03	0	0.00	3	20.35	20.20	-3	2,348	-0.13%
2022/08/02	1	20.60	1	20.65	20.60	0	2,438	0.00%
2022/07/27	0	0.00	10	20.48	20.40	-10	3,067	-0.33%
2022/07/25	10	20.05	0	0.00	20.05	10	4,017	0.25%
2022/07/22	3	19.70	0	0.00	19.70	3	4,332	0.07%
2022/07/20	2	19.80	1	20.05	19.70	1	4,845	0.02%
2022/07/19	0	0.00	1	20.00	19.80	-1	5,015	-0.02%
2022/07/15	2	19.40	0	0.00	19.40	2	6,289	0.03%
2022/07/11	10	19.80	10	20.23	20.20	0	8,711	0.00%
2022/07/05	0	0.00	5	21.03	21.35	-5	9,476	-0.05%
2022/07/04	0	0.00	16	20.20	20.40	-16	9,427	-0.17%
2022/07/01	0	0.00	4	20.30	19.95	-4	9,412	-0.04%
2022/06/30	0	0.00	16	20.63	20.60	-16	9,380	-0.17%
2022/06/29	3	20.90	0	0.00	21.05	3	9,359	0.03%
2022/06/28	7	21.17	0	0.00	21.15	7	9,349	0.07%
2022/06/27	16	21.56	34	21.50	21.45	-18	9,340	-0.19%
2022/06/22	4	20.98	0	0.00	20.65	4	9,329	0.04%
2022/06/21	2	20.83	0	0.00	21.25	2	9,318	0.02%
2022/06/20	0	0.00	1	20.45	20.20	-1	9,287	-0.01%
2022/06/17	5	21.20	0	0.00	21.05	5	9,257	0.05%
2022/06/16	3	21.33	0	0.00	20.95	3	9,232	0.03%
2022/06/15	2	21.40	0	0.00	21.65	2	9,197	0.02%
2022/06/14	4	21.30	105	21.30	21.30	-101	9,181	-1.10%	大賣/鉅額交易
2022/06/10	4	22.23	0	0.00	22.30	4	9,108	0.04%
2022/06/09	2	22.35	0	0.00	22.40	2	9,098	0.02%
2022/06/07	15	22.37	1	22.30	22.30	14	9,081	0.15%
2022/06/06	2	22.30	0	0.00	22.25	2	9,072	0.02%
2022/06/02	2	22.28	70	22.32	22.30	-68	9,074	-0.75%
2022/06/01	2	22.85	5	22.90	22.75	-3	9,041	-0.03%
2022/05/31	0	0.00	300	22.95	22.95	-300	9,035	-3.32%	大賣/鉅額交易
2022/05/30	0	0.00	10	22.98	23.15	-10	9,052	-0.11%
2022/05/27	15	22.77	0	0.00	22.70	15	9,074	0.17%
2022/05/26	0	0.00	310	22.76	22.80	-310	9,063	-3.42%	大賣/鉅額交易
2022/05/25	6	22.63	37	22.81	22.95	-31	9,022	-0.34%
2022/05/24	0	0.00	415	22.64	22.50	-415	9,005	-4.61%	大賣/鉅額交易
2022/05/23	0	0.00	20	22.90	22.80	-20	8,954	-0.22%
2022/05/20	0	0.00	200	22.45	22.40	-200	8,927	-2.24%	大賣/鉅額交易
2022/05/19	2	21.95	210	21.96	22.40	-208	8,877	-2.34%	大賣/鉅額交易
2022/05/18	10	22.60	21	22.80	22.75	-11	8,829	-0.12%
2022/05/17	1	22.15	0	0.00	22.20	1	8,785	0.01%
2022/05/16	7	22.59	182	22.36	22.20	-175	8,735	-2.00%	大賣/鉅額交易
2022/05/13	6	22.19	128	22.17	22.10	-122	8,643	-1.41%	大賣/鉅額交易
2022/05/12	5	22.60	100	22.15	22.10	-95	8,532	-1.11%
2022/05/11	8	23.31	70	23.40	23.15	-62	8,436	-0.73%
2022/05/10	0	0.00	32	23.93	23.85	-32	8,333	-0.38%
2022/05/09	11	25.44	271	24.86	24.40	-260	8,220	-3.16%	大賣/鉅額交易
2022/05/06	4	25.44	267	25.09	25.15	-263	8,014	-3.28%	大賣/鉅額交易
2022/05/05	40	24.84	122	25.04	24.55	-82	7,781	-1.05%	大賣/
2022/05/04	4	25.09	291	24.71	24.65	-287	7,668	-3.74%	大賣/鉅額交易
2022/05/03	2	26.00	1	26.15	25.85	1	7,539	0.01%
2022/04/29	20	27.14	120	26.63	26.55	-100	7,405	-1.35%	大賣/
2022/04/28	17	26.01	13	26.60	27.00	4	6,561	0.06%
2022/04/27	2	24.53	2	24.98	24.55	0	6,227	0.00%
2022/04/26	13	25.50	5	25.91	24.45	8	5,936	0.13%
2022/04/25	8	26.59	9	27.33	26.15	-1	5,696	-0.02%
2022/04/22	7	28.00	14	27.75	27.75	-7	5,505	-0.13%
2022/04/21	21	28.27	29	27.91	27.65	-8	5,127	-0.16%
2022/04/20	23	27.51	33	27.60	28.20	-10	4,202	-0.24%
2022/04/19	16	24.99	155	25.36	25.65	-139	3,215	-4.32%	大賣/鉅額交易
2022/04/18	21	26.15	631	26.51	25.20	-610	2,885	-21.14%	大賣/鉅額交易
2022/04/15	18	24.07	4	23.73	24.85	14	2,096	0.67%
2022/04/14	12	22.21	18	22.64	22.60	-6	1,715	-0.35%
2022/04/13	8	21.98	12	21.92	21.70	-4	1,483	-0.27%
2022/04/12	21	22.47	27	22.46	22.40	-6	1,378	-0.44%
2022/04/11	1	21.35	0	0.00	21.55	1	1,018	0.10%
2022/04/08	2	19.70	0	0.00	19.60	2	820	0.24%
2022/03/31	0	0.00	9	20.05	19.95	-9	826	-1.09%
2022/03/21	2	20.05	0	0.00	20.00	2	801	0.25%
2022/03/15	9	20.05	0	0.00	19.95	9	806	1.12%
2022/03/09	1	20.30	1	20.35	20.40	0	802	0.00%
2022/03/04	0	0.00	62	20.55	20.55	-62	761	-8.14%
2022/03/03	3	21.15	110	20.58	20.55	-107	758	-14.10%	大賣/鉅額交易
2022/03/01	0	0.00	52	20.80	20.80	-52	644	-8.06%
2022/02/25	0	0.00	150	20.59	20.75	-150	623	-24.07%	大賣/鉅額交易
2022/02/24	10	20.60	210	20.59	20.60	-200	569	-35.12%	大賣/鉅額交易
2022/02/23	0	0.00	121	20.49	20.35	-121	543	-22.28%	大賣/鉅額交易
2022/02/22	1	20.45	310	20.36	20.50	-309	542	-56.93%	大賣/鉅額交易
2022/02/21	0	0.00	230	20.64	20.80	-230	530	-43.37%	大賣/鉅額交易
2022/02/18	0	0.00	342	20.44	20.40	-342	521	-65.60%	大賣/鉅額交易
2022/02/17	0	0.00	230	20.28	20.30	-230	510	-45.04%	大賣/鉅額交易
2022/02/16	0	0.00	90	20.06	20.05	-90	502	-17.92%
2022/02/15	1	20.05	100	20.10	20.10	-99	510	-19.38%
2022/02/14	0	0.00	120	20.05	20.05	-120	514	-23.31%	大賣/鉅額交易
2022/02/11	2	20.05	129	20.03	20.05	-127	516	-24.58%	大賣/鉅額交易
2022/02/10	0	0.00	95	20.04	20.05	-95	517	-18.37%
2022/02/09	0	0.00	215	19.94	20.05	-215	526	-40.87%	大賣/鉅額交易
2022/02/08	0	0.00	112	19.92	19.90	-112	527	-21.23%	大賣/鉅額交易
2022/02/07	0	0.00	300	19.66	19.80	-300	532	-56.35%	大賣/鉅額交易
2022/01/24	0	0.00	3	19.50	19.55	-3	526	-0.57%
2022/01/14	10	19.95	0	0.00	19.95	10	620	1.61%
2021/12/28	2	19.85	0	0.00	19.95	2	872	0.23%
2021/12/21	0	0.00	1	19.60	19.65	-1	858	-0.12%
2021/12/20	2	19.65	0	0.00	19.65	2	853	0.23%
2021/12/14	0	0.00	2	20.05	19.95	-2	830	-0.24%
2021/12/06	2	20.10	0	0.00	20.20	2	804	0.25%
2021/12/03	1	20.30	0	0.00	20.20	1	806	0.12%
2021/11/29	0	0.00	1	20.35	20.50	-1	819	-0.12%
2021/11/22	0	0.00	10	20.90	20.75	-10	857	-1.17%
2021/11/18	0	0.00	5	20.90	20.90	-5	986	-0.51%
2021/11/05	0	0.00	2	21.60	21.45	-2	986	-0.20%
2021/11/04	2	21.65	0	0.00	21.75	2	989	0.20%
2021/11/03	1	21.25	0	0.00	21.35	1	988	0.10%
2021/11/02	2	21.10	0	0.00	21.00	2	987	0.20%
2021/10/25	3	22.00	0	0.00	21.80	3	953	0.31%
2021/10/22	0	0.00	5	22.50	22.55	-5	917	-0.54%
2021/10/21	0	0.00	2	22.43	22.75	-2	904	-0.22%
2021/10/20	7	22.73	0	0.00	22.10	7	862	0.81%
2021/10/18	1	22.45	7	22.56	22.65	-6	809	-0.74%
2021/10/13	0	0.00	2	21.70	21.55	-2	760	-0.26%
2021/10/01	0	20.00	0	0.00	19.85	0	778	0.00%
2021/09/28	0	0.00	2	20.25	20.35	-2	822	-0.24%
2021/09/27	0	0.00	3	20.30	20.25	-3	845	-0.36%
2021/09/13	2	19.98	0	0.00	20.05	2	1,013	0.20%
2021/09/10	0	0.00	2	20.08	20.10	-2	1,035	-0.19%
2021/08/31	5	20.70	0	0.00	20.70	5	1,238	0.40%
2021/08/30	5	20.65	0	0.00	20.65	5	1,256	0.40%
2021/08/25	9	19.89	6	19.88	20.10	3	1,327	0.23%
2021/08/23	0	0.00	4	19.36	19.35	-4	1,239	-0.32%
2021/08/19	6	19.08	0	0.00	19.00	6	1,276	0.47%
2021/08/16	0	0.00	1	20.20	19.90	-1	1,342	-0.07%
2021/08/09	1	22.40	0	0.00	22.30	1	1,494	0.07%
2021/07/28	10	21.95	0	0.00	21.90	10	2,223	0.45%
2021/07/22	3	22.25	0	0.00	22.20	3	3,419	0.09%
2021/07/21	1	22.05	2	22.10	22.05	-1	3,498	-0.03%
2021/07/06	3	23.90	0	0.00	23.95	3	4,131	0.07%
2021/07/01	0	0.00	1	24.50	24.45	-1	4,112	-0.02%
2021/06/30	0	0.00	1	23.95	24.00	-1	4,077	-0.02%
2021/06/25	0	0.00	3	23.95	24.00	-3	4,092	-0.07%
2021/06/23	0	0.00	5	23.90	23.80	-5	4,145	-0.12%
2021/06/22	3	24.00	0	0.00	23.90	3	4,146	0.07%
2021/06/21	10	23.75	10	23.13	23.20	0	4,120	0.00%
2021/06/18	0	0.00	0.1	23.75	23.65	-0.1	4,106	0.00%
2021/06/10	0	0.00	1	24.00	24.00	-1	4,113	-0.02%
2021/06/08	3	25.13	2	25.50	24.80	1	4,068	0.02%
2021/06/07	1	24.20	10	24.10	24.20	-9	3,957	-0.23%
2021/06/03	10	24.45	5	24.65	24.55	5	3,930	0.13%
2021/06/02	5	24.15	3	24.00	24.15	2	3,914	0.05%
2021/05/28	3	23.20	10	23.35	23.20	-7	3,831	-0.18%
2021/05/26	0	0.00	1	22.95	22.85	-1	3,804	-0.03%
2021/05/25	0	0.00	10	22.70	22.65	-10	3,782	-0.26%
2021/05/24	22	23.17	8	23.03	22.95	14	3,757	0.37%
2021/05/21	6	22.85	0	0.00	23.05	6	3,743	0.16%
2021/05/19	6	22.51	1	22.60	22.60	5	3,694	0.14%
2021/05/18	10	21.50	10	21.80	22.60	0	3,660	0.00%
2021/05/17	2	21.65	1	22.15	21.35	1	3,629	0.03%
2021/05/14	10	24.08	29	23.07	22.85	-19	3,563	-0.53%
2021/05/13	30	23.48	20	25.30	24.05	10	3,487	0.29%
2021/05/12	10	23.95	1	23.50	23.90	9	3,387	0.27%
2021/05/11	10	26.60	38	26.32	25.85	-28	3,241	-0.86%
2021/05/10	20	26.28	10	26.15	26.90	10	3,108	0.32%
2021/05/07	47	25.65	20	25.25	25.75	27	3,039	0.89%
2021/05/05	0	0.00	28	25.95	25.40	-28	2,930	-0.96%
2021/05/04	2	27.28	1	26.10	26.10	1	2,841	0.04%
2021/05/03	3.1	29.58	1	28.75	28.95	2.1	2,673	0.08%
2021/04/29	120	29.81	15	29.31	28.35	105	2,466	4.26%	大買/鉅額交易
2021/04/28	11	27.10	5	26.82	27.70	6	1,902	0.32%
2021/04/27	7	25.44	1	25.20	25.20	6	1,659	0.36%
2021/04/26	10	25.85	3	25.85	26.10	7	1,582	0.44%
2021/04/23	0	0.00	6	24.75	24.75	-6	1,232	-0.49%
2021/04/21	1	22.50	0	0.00	23.05	1	1,104	0.09%
2021/04/20	0	0.00	2	22.70	22.70	-2	1,075	-0.19%
2021/04/16	0	0.00	2	22.20	22.50	-2	1,008	-0.20%
2021/04/14	28	22.10	8	21.89	21.85	20	1,002	1.99%
2021/04/13	0	0.00	5	21.75	21.60	-5	980	-0.51%
2021/04/12	6	21.50	0	0.00	21.60	6	978	0.61%
2021/04/08	0	0.00	33	21.55	21.75	-33	976	-3.38%
2021/04/07	0	0.00	5	21.60	21.60	-5	998	-0.50%
2021/03/31	43	21.97	0	0.00	21.95	43	1,060	4.05%
2021/03/30	0	0.00	3	21.85	21.65	-3	1,091	-0.27%
2021/03/24	0	0.00	1	20.65	20.95	-1	1,283	-0.08%
2021/03/22	0	0.00	1	20.30	20.70	-1	1,268	-0.08%
2021/03/15	1	20.20	0	0.00	20.15	1	1,222	0.08%
2021/03/11	3	20.20	0	0.00	20.10	3	1,221	0.25%
2021/03/09	1	20.30	1	20.35	20.45	0	1,218	0.00%
2021/02/04	2	18.65	0	0.00	19.00	2	1,161	0.17%
2021/01/29	1	18.70	0	0.00	18.60	1	1,155	0.09%
2021/01/26	5	19.00	0	0.00	19.05	5	1,125	0.44%
2021/01/25	0	0.00	0	20.10	19.15	0	1,117	0.00%
2021/01/22	1	19.05	0	0.00	19.05	1	1,110	0.09%
2021/01/20	6	19.51	0	0.00	19.30	6	1,088	0.55%
2021/01/14	0	0.00	0.1	22.10	20.15	-0.1	1,014	-0.01%
2020/12/31	0	0.00	0	21.95	21.70	0	845	0.00%
2020/12/30	0	0.00	2	21.90	21.80	-2	827	-0.24%
2020/12/29	0	0.00	6	22.15	21.85	-6	793	-0.76%
2020/12/28	6	21.95	0	0.00	22.35	6	768	0.78%
2020/12/25	3	21.75	3	21.80	21.90	0	705	0.00%
2020/12/24	0	0.00	3	22.30	21.90	-3	678	-0.44%
2020/12/23	29	21.42	26	22.12	22.25	3	621	0.48%
2020/12/22	17.1	22.60	27	22.19	21.80	-9.9	574	-1.73%
2020/12/21	15	21.25	2.1	19.98	21.25	12.9	407	3.16%
2020/12/17	0	0.00	1	19.40	19.40	-1	308	-0.32%
2020/12/11	3	19.10	0	0.00	19.20	3	303	0.99%
2020/12/04	0	0.00	4	19.40	19.40	-4	267	-1.50%
2020/12/02	0	0.00	4	19.60	19.60	-4	249	-1.60%
2020/11/18	0	0.00	1	19.05	19.05	-1	178	-0.56%
2020/11/17	0	0.00	1	19.00	19.00	-1	175	-0.57%
2020/09/23	0	0.00	0.1	19.50	19.50	-0.1	187	-0.05%
2020/09/21	0	0.00	1	19.90	20.15	-1	184	-0.54%
2020/08/19	0	0.00	3	19.80	19.90	-3	227	-1.32%
2020/08/17	2	19.95	0	0.00	20.00	2	212	0.94%
2020/08/14	5	19.84	0	0.00	20.00	5	207	2.40%
2020/08/12	2	19.85	0	0.00	19.85	2	204	0.98%
2020/08/05	1	19.80	0	0.00	19.75	1	203	0.49%
2020/08/03	0.1	19.65	0	0.00	19.65	0.1	201	0.05%
2020/07/28	1	19.40	0	0.00	19.30	1	194	0.51%
2020/07/22	2	20.75	0	0.00	20.60	2	192	1.04%
2020/07/07	0	0.00	1	21.85	21.50	-1	198	-0.50%
2020/07/06	0	0.00	10	21.33	21.85	-10	196	-5.08%
2020/06/29	2	21.55	0	0.00	21.50	2	185	1.08%
2020/06/19	10	25.50	0	0.00	23.00	10	162	6.15%
2019/12/19	0	0.00	4	18.35	18.40	-4	66	-6.05%
2018/04/13	0	0.00	1	18.75	18.80	-1	46	-2.15%
2018/04/10	0	0.00	1	18.75	18.70	-1	47	-2.09%
2018/03/12	0	0.00	2	18.35	18.40	-2	59	-3.37%
2018/03/05	0	0.00	2	18.00	18.05	-2	58	-3.39%
2018/01/10	0	0.00	0	17.50	17.60	0	96	-0.02%