加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    1,076張
  • 產業
    上市 食品類股▼0.06%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30516.4000.0016.4053961.26%
2024/04/29116.50216.0516.50-1379-0.26%
2024/04/2300.001215.4015.45-12313-3.83%
2024/04/19114.7500.0015.0013000.33%
2024/04/16114.8000.0014.7512940.34%
2024/04/11515.2100.0015.0552751.82%
2024/04/1000.00415.3015.30-4268-1.49%
2024/04/09115.2500.0015.2012650.38%
2024/04/01415.2500.0015.3042561.56%
2024/03/27415.5500.0015.4542391.67%
2024/03/2600.00515.1615.20-5217-2.30%
2024/03/1800.00214.5014.70-2179-1.12%
2024/03/1400.00314.0513.95-3155-1.93%
2024/03/08213.9000.0013.9021491.34%
2024/02/1900.00814.0014.05-8147-5.42%
2023/12/2000.002014.3514.35-20128-15.52%
2023/12/1300.00914.8014.55-9126-7.10%
2023/12/0500.00214.0514.10-2103-1.94%
2023/12/0400.00214.0514.05-2103-1.93%
2023/11/01014.3000.0013.5501500.00%
2023/10/31513.5000.0013.5051513.29%
2023/10/2400.00113.6013.60-1164-0.61%
2023/10/20113.7000.0013.6511700.59%
2023/10/19213.5500.0013.7021761.13%
2023/09/22413.9500.0014.1042241.78%
2023/09/121014.0000.0013.95102384.20%
2023/07/24214.8500.0014.7022670.75%
2023/07/17614.4000.0014.4062972.02%
2023/06/13215.0000.0015.0525350.37%
2023/05/15514.8000.0014.8551,0140.49%
2023/04/2800.002016.1016.10-20999-2.00%
2023/04/2500.00016.6016.4509900.00%
2023/04/20116.45116.4016.4009620.00%
2023/04/180.217.1000.0016.750.29510.02%
2023/04/17116.90116.8016.7509480.00%
2023/04/14116.80116.7516.7509420.00%
2023/04/07217.20217.3017.3009290.00%
2023/04/06717.11717.2017.2009130.00%
2023/03/301216.2300.0016.20128121.48%
2023/03/28116.3500.0016.2517990.13%
2023/03/27316.80416.9116.70-1782-0.13%
2023/03/24217.0000.0016.9027580.26%
2023/03/22317.5500.0017.4537320.41%
2023/03/16317.1000.0016.8036980.43%
2023/03/1400.001517.5017.55-15677-2.21%
2023/03/13117.4000.0017.7016720.15%
2023/03/10217.9800.0017.8026560.30%
2023/03/09118.0500.0018.0516360.16%
2023/03/07817.9000.0018.0086031.33%
2023/03/06218.081918.1818.15-17572-2.97%
2023/03/032217.75817.7017.60144942.83%
2023/03/011117.36217.0016.6593042.96%
2023/02/03115.6000.0015.6011670.60%
2023/01/11115.7000.0015.6511490.67%
2023/01/0900.00315.3515.35-3145-2.06%
2023/01/0600.00215.3015.35-2147-1.35%
2023/01/0400.001015.2215.35-10154-6.48%
2022/12/29115.2000.0015.3011510.66%
2022/12/281115.3000.0015.30111447.59%
2022/10/1700.005013.3013.70-50333-14.99%
2022/09/05315.8500.0015.7536240.48%
2022/08/10216.2000.0016.2529790.20%
2022/08/0800.00215.8515.90-21,024-0.20%
2022/07/1400.000.116.4516.30-0.14,1790.00%
2022/07/120.116.2000.0015.950.14,9660.00%
2022/07/111017.05117.0517.0595,2270.17%
2022/07/04115.60115.8015.8505,2970.00%
2022/06/29216.15416.1816.15-25,280-0.04%
2022/06/28216.3500.0016.3025,2940.04%
2022/06/23516.0000.0016.1055,4170.09%
2022/06/21216.1500.0016.6025,4140.04%
2022/06/17216.6000.0016.6025,3860.04%
2022/06/16216.8500.0016.6025,3770.04%
2022/06/15117.0000.0017.0515,3690.02%
2022/06/14216.9000.0017.0025,3650.04%
2022/06/09217.6500.0017.8025,3300.04%
2022/06/02217.9500.0017.9525,3120.04%
2022/06/0100.00718.2518.10-75,307-0.13%
2022/05/30418.4000.0018.5045,2870.08%
2022/05/27218.6000.0018.5025,2760.04%
2022/05/2600.00519.0019.15-55,215-0.10%
2022/05/1600.00218.4518.35-25,031-0.04%
2022/05/1300.00118.1518.10-15,022-0.02%
2022/05/11119.2000.0018.5014,9590.02%
2022/05/10119.2500.0019.3014,9210.02%
2022/05/09321.201021.1820.20-74,864-0.14%
2022/05/061021.29221.3821.1084,8080.17%
2022/05/0500.00521.1020.90-54,674-0.11%
2022/05/0300.001122.0821.40-114,578-0.24%
2022/04/293622.641623.1321.70204,4610.45%
2022/04/2800.001821.3522.20-184,132-0.44%
2022/04/27220.33121.5020.2013,9960.03%
2022/04/262021.66621.4120.60143,8350.37%
2022/04/251622.78322.2022.60133,6960.35%
2022/04/221524.26724.1424.5083,5330.23%
2022/04/213323.932324.0924.30103,0950.32%
2022/04/2000.004523.1823.40-452,374-1.90%
2022/04/19321.0000.0021.3031,7820.17%
2022/04/188720.472920.8921.60581,5563.73%
2022/04/15819.031119.1219.65-3976-0.31%
2022/04/14417.8800.0017.9046760.59%
2022/04/121518.25217.4017.45136502.00%
2022/04/11218.00117.8018.0015940.17%
2022/03/3000.00017.1517.1005280.00%
2022/03/2800.00817.3617.90-8451-1.77%
2022/03/2300.00416.7016.65-4378-1.06%
2022/03/22016.6500.0016.6503750.00%
2022/03/18416.4000.0016.5043731.07%
2022/03/17116.4500.0016.4513750.27%
2022/03/11216.4800.0016.4023940.51%
2022/03/10516.6000.0016.5553921.27%
2022/03/0800.0014.316.4016.30-14.3390-3.67%
2022/02/24217.0000.0016.8523400.59%
2022/02/230.117.3000.0017.350.13180.03%
2022/02/2200.00217.3517.45-2306-0.65%
2022/02/0900.00116.4016.35-1242-0.41%
2022/01/200.115.9500.0016.000.12340.04%
2022/01/1300.00415.7015.85-4230-1.73%
2022/01/12115.7500.0015.7012320.43%
2022/01/060.115.8500.0015.800.12550.04%
2022/01/03416.0500.0016.0042521.59%
2021/12/08015.3000.0015.2002270.01%
2021/12/060.115.3500.0015.250.12290.04%
2021/12/030.115.3500.0015.250.12370.04%
2021/11/260.115.6000.0015.500.12450.04%
2021/11/240.115.4500.0015.350.12490.03%
2021/11/220.115.5000.0015.450.12540.04%
2021/11/16015.3000.0015.2002760.00%
2021/11/081.215.5200.0015.501.23140.38%
2021/11/050.115.7500.0015.650.13210.03%
2021/11/04015.7500.0015.6503270.00%
2021/11/030.115.7500.0015.650.13330.03%
2021/10/280.116.05215.9015.95-1.9339-0.56%
2021/10/21216.0000.0016.1023460.58%
2021/10/1300.00215.2015.00-2350-0.57%
2021/10/01214.9000.0014.9523750.53%
2021/09/1500.00515.2015.25-5456-1.10%
2021/09/09114.9500.0015.0014920.20%
2021/09/0800.00515.4515.05-5494-1.01%
2021/08/3000.00115.7015.80-1556-0.18%
2021/08/24115.7000.0015.4016090.16%
2021/08/19116.1500.0016.1016350.16%
2021/08/16216.4000.0016.1526650.30%
2021/08/13116.4500.0016.4516640.15%
2021/08/11216.8000.0016.8026730.30%
2021/08/0900.00317.4017.40-3779-0.38%
2021/07/261617.4800.0017.25161,2421.29%
2021/07/2200.00417.4017.35-41,673-0.24%
2021/07/09117.15517.1517.10-41,888-0.21%
2021/07/0100.00116.9016.85-11,961-0.05%
2021/06/30316.7000.0016.6531,9660.15%
2021/06/28316.4800.0016.7031,9980.15%
2021/06/2300.00216.7516.70-22,109-0.09%
2021/06/22116.8000.0016.9012,1050.05%
2021/06/21116.5500.0016.5512,0970.05%
2021/06/17116.9500.0016.8512,0730.05%
2021/06/16116.9500.0016.9012,0680.05%
2021/06/1000.00117.0517.10-12,057-0.05%
2021/06/0900.00317.2817.30-32,046-0.15%
2021/06/08117.9000.0017.7012,0300.05%
2021/06/07117.1500.0017.4512,0090.05%
2021/06/0300.00317.5517.40-31,978-0.15%
2021/06/0200.00416.9817.10-41,962-0.20%
2021/06/011017.08117.0517.0591,9490.46%
2021/05/31617.02917.0517.00-31,942-0.15%
2021/05/2600.001116.2016.10-111,896-0.58%
2021/05/251016.0000.0015.95101,8840.53%
2021/05/24515.55616.0715.90-11,867-0.05%
2021/05/2100.00515.9516.05-51,857-0.27%
2021/05/19815.6800.0015.8581,8270.44%
2021/05/1700.00515.5515.50-51,768-0.28%
2021/05/141215.22415.5515.3581,6870.47%
2021/05/132115.371016.2915.80111,6450.67%
2021/05/12416.50716.5016.50-31,581-0.19%
2021/05/11518.0900.0018.3051,5100.33%
2021/05/10318.0800.0018.6031,4430.21%
2021/05/0500.00317.5017.20-31,364-0.22%
2021/05/041216.90717.2017.1051,3420.37%
2021/04/296119.54219.7018.90591,1904.96%
2021/04/28117.80417.9018.40-3879-0.34%
2021/04/23416.7500.0016.6547120.56%
2021/04/221517.401817.3816.95-3687-0.44%
2021/04/2100.003116.8916.95-31633-4.89%
2021/04/203116.8900.0016.90316105.08%
2021/04/14114.65414.5414.65-3495-0.61%
2021/04/13315.00215.2515.1014610.22%
2021/04/12114.8500.0015.0014410.23%
2021/04/09214.2500.0014.5524180.48%
2021/04/08214.1800.0014.2024030.50%
2021/04/0700.00214.1514.15-2397-0.50%
2021/03/31613.752013.9513.95-14373-3.74%
2021/03/29213.7500.0013.7523360.59%
2021/03/262013.7000.0013.70203246.17%
2021/02/1800.00212.1012.10-2351-0.57%
2021/01/2500.00011.9512.0004910.00%
2021/01/2000.001011.8011.55-10490-2.04%
2021/01/0800.00212.5012.40-2488-0.41%
2021/01/041012.5000.0012.65104772.10%
2020/12/24212.7000.0012.7024340.46%
2020/10/2200.00111.9511.90-1168-0.59%
2020/10/2100.00112.0011.95-1173-0.57%
2020/10/1500.00611.8011.90-6181-3.31%
2020/09/21111.6500.0011.7012810.35%
2020/09/01111.6000.0011.6013380.30%
2020/07/1700.00311.6311.75-3352-0.85%
2020/07/14312.0200.0012.0533200.94%
2020/06/2200.002011.2011.25-20283-7.06%
2020/06/192011.1900.0011.15202747.27%
2020/06/05610.8800.0010.8562382.51%
2020/06/04210.8500.0010.8522360.84%
2020/05/2500.00110.9010.80-1233-0.43%
2020/05/0400.00110.7010.75-1220-0.45%
2020/03/1319.5019.669.8001500.00%
2020/02/04110.65110.6010.6501390.00%
2019/12/1300.00110.6010.60-1122-0.82%
2019/12/03210.5000.0010.5021381.44%
2019/11/06110.0000.0010.0011310.76%
2019/10/3100.0049.9810.00-4130-3.06%
2019/08/19110.0000.0010.051861.16%
2019/07/18211.1500.0011.202444.45%
2018/08/15211.9000.0011.9021321.51%
2018/06/0400.00812.4012.35-8221-3.61%
2018/05/1500.00112.1012.10-1209-0.48%
2018/05/11112.0000.0012.0512150.46%
2018/03/0100.00210.7010.80-2192-1.04%
2018/02/1200.00110.4010.50-1190-0.53%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音