聯華食 (1231)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
125張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	107.50	0	0.00	108.00	0.2	160	0.11%
2024/05/24	0	0.00	1	99.50	99.10	-1	221	-0.45%
2024/05/23	0	0.00	0	100.00	100.00	0	222	-0.01%
2024/05/22	0	101.00	0	0.00	101.00	0	221	0.01%
2024/04/09	1	98.10	0	0.00	98.20	1	201	0.50%
2024/04/08	1	98.60	0	0.00	98.50	1	199	0.50%
2024/03/11	0	0.00	2	92.00	92.20	-2	145	-1.38%
2024/03/06	0	0.00	1	87.90	88.20	-1	122	-0.82%
2024/02/20	1	87.90	0	0.00	87.50	1	116	0.86%
2024/02/16	1	87.00	0	0.00	87.40	1	116	0.86%
2024/02/05	0	0.00	0	87.70	87.80	0	114	-0.01%
2024/02/02	0	0.00	0.5	87.41	87.60	-0.5	113	-0.47%
2024/02/01	0.1	87.10	0	0.00	87.40	0.1	113	0.04%
2024/01/30	0.2	87.00	0	0.00	86.80	0.2	113	0.13%
2024/01/29	0.4	86.76	0	0.00	87.00	0.4	115	0.30%
2024/01/11	1	87.50	0	0.00	87.50	1	105	0.95%
2024/01/09	0	0.00	1	87.20	87.10	-1	112	-0.89%
2023/12/27	1	87.50	0	0.00	87.70	1	116	0.86%
2023/12/13	0	0.00	1	88.60	88.60	-1	136	-0.73%
2023/12/11	0	0.00	1.8	88.48	88.60	-1.8	136	-1.33%
2023/10/27	0	0.00	0.2	87.60	87.50	-0.2	195	-0.11%
2023/10/20	0	0.00	0.3	88.00	87.80	-0.3	206	-0.14%
2023/10/19	0	0.00	5	87.40	87.40	-5	209	-2.39%
2023/10/03	0	0.00	0.6	88.00	87.90	-0.6	268	-0.21%
2023/09/22	0	0.00	1	88.40	88.40	-1	282	-0.35%
2023/09/21	1	87.20	0	0.00	87.30	1	290	0.34%
2023/09/13	0	0.00	10	85.50	86.10	-10	266	-3.75%
2023/09/12	0.1	85.80	2	86.00	85.50	-1.9	266	-0.71%
2023/09/04	0.7	87.00	0	86.50	86.90	0.7	268	0.26%
2023/08/21	1.1	83.72	0	0.00	84.10	1.1	264	0.40%
2023/08/18	0.1	86.40	0	0.00	85.90	0.1	259	0.05%
2023/08/15	1	86.30	0	0.00	86.30	1	246	0.41%
2023/08/11	0	0.00	1	87.00	87.20	-1	245	-0.41%
2023/07/28	0	90.20	0	0.00	90.10	0	254	0.01%
2023/07/21	0	0.00	13	91.40	92.00	-13	287	-4.52%
2023/07/20	0	0.00	31	90.40	90.30	-31	321	-9.64%
2023/07/19	1	89.70	12	89.90	89.20	-11	321	-3.42%
2023/07/18	0	0.00	2	89.90	89.50	-2	323	-0.62%
2023/07/17	2.1	89.72	1	89.90	89.70	1.1	318	0.33%
2023/07/13	0	0.00	60	91.50	90.60	-60	305	-19.63%
2023/07/05	0	94.70	0	0.00	94.70	0	264	0.01%
2023/06/12	0	0.00	0.1	91.30	91.00	-0.1	276	-0.04%
2023/05/15	0.1	90.40	0	0.00	91.10	0.1	286	0.03%
2023/05/10	1	92.70	1	92.20	92.30	0	280	0.00%
2023/05/05	1	95.30	0	0.00	95.20	1	288	0.35%
2023/04/26	1	89.00	0	0.00	90.70	1	290	0.34%
2023/04/25	0	0.00	0	88.40	90.50	0	260	0.00%
2023/04/10	0.1	90.80	0	90.80	90.00	0.1	227	0.05%
2023/04/07	0	0.00	0.1	90.90	91.00	-0.1	226	-0.04%
2023/03/31	0	89.10	0.1	89.10	89.90	-0.1	223	-0.04%
2023/03/29	0	0.00	0	89.70	89.10	0	216	-0.01%
2023/03/24	0	0.00	0.1	89.10	88.90	-0.1	214	-0.05%
2023/03/21	0	0.00	0.1	89.33	88.80	-0.1	217	-0.05%
2023/03/13	0	0.00	0	85.40	85.70	0	198	-0.02%
2023/03/09	0.2	87.50	0	0.00	87.30	0.2	191	0.10%
2023/02/21	0	0.00	4	84.60	84.60	-4	193	-2.07%
2023/02/17	0	0.00	6	84.50	84.30	-6	194	-3.08%
2023/02/16	1	84.60	0	0.00	84.70	1	196	0.51%
2023/02/10	0	0.00	1	83.20	83.30	-1	195	-0.51%
2023/02/09	0	83.80	0	83.90	83.40	0	194	-0.01%
2023/02/07	0.2	84.40	0	0.00	85.20	0.2	189	0.11%
2023/02/03	10	83.90	1	84.00	84.00	9	184	4.88%
2023/02/02	0	0.00	2	81.15	81.80	-2	176	-1.13%
2023/01/31	0	0.00	0.1	80.00	80.00	-0.1	169	-0.06%
2023/01/30	0	0.00	0	79.30	79.30	0	174	-0.02%
2023/01/17	0	0.00	0	80.40	79.30	0	171	-0.01%
2023/01/13	0.2	77.10	2	77.30	77.00	-1.8	165	-1.09%
2023/01/12	0.1	76.82	0	0.00	76.90	0.1	172	0.07%
2023/01/11	0	77.10	0	78.50	77.20	0	171	0.00%
2023/01/10	0	0.00	1	76.39	76.80	-1	165	-0.62%
2022/12/30	1	74.70	0	0.00	74.70	1	160	0.64%
2022/12/28	0	73.80	0	0.00	73.90	0	159	0.01%
2022/12/08	0.3	72.24	0	0.00	73.00	0.3	188	0.15%
2022/12/07	0	73.40	0	0.00	72.50	0	189	0.01%
2022/12/05	0.1	74.04	0	0.00	74.30	0.1	192	0.03%
2022/11/24	0	0.00	1	72.30	72.30	-1	184	-0.54%
2022/11/08	1.2	68.42	0	0.00	68.60	1.2	183	0.66%
2022/10/26	0.3	64.00	0.2	64.80	63.80	0.1	200	0.04%
2022/10/21	0	0.00	0.3	67.80	66.90	-0.3	195	-0.15%
2022/10/17	0	67.80	0.2	68.00	66.00	-0.1	188	-0.07%
2022/09/29	1.1	71.59	0	0.00	71.90	1.1	224	0.50%
2022/09/28	2	69.65	0	0.00	69.10	2	223	0.89%
2022/09/22	1	71.70	0	0.00	72.30	1	237	0.42%
2022/09/16	0	0.00	1	74.00	74.50	-1	255	-0.39%
2022/08/12	0	0.00	0.1	76.90	76.70	-0.1	307	-0.02%
2022/08/08	0.3	75.00	0	0.00	74.60	0.3	321	0.11%
2022/08/04	0	0.00	1	74.80	74.90	-1	330	-0.30%
2022/07/27	0	79.20	0	0.00	78.80	0	360	0.01%
2022/07/25	0	78.40	0	0.00	78.80	0	365	0.01%
2022/07/13	1	74.20	0	0.00	74.10	1	400	0.25%
2022/07/11	1	76.30	0	0.00	76.30	1	404	0.25%
2022/07/08	1	78.60	0	0.00	78.60	1	406	0.25%
2022/07/07	0	0.00	30	80.02	80.00	-30	403	-7.44%
2022/07/06	0	0.00	1	78.70	78.80	-1	402	-0.25%
2022/07/01	1	87.30	0	0.00	87.40	1	387	0.26%
2022/06/30	0	0.00	2.2	88.50	88.50	-2.2	383	-0.58%
2022/06/29	0	0.00	0	89.30	89.30	0	380	0.00%
2022/06/28	1	89.00	0	0.00	89.30	1	377	0.26%
2022/06/27	0	0.00	1	89.50	88.20	-1	375	-0.27%
2022/06/24	0	0.00	2	89.00	89.90	-2	372	-0.54%
2022/06/20	0	83.70	0	84.40	83.50	0	359	0.01%
2022/06/14	0	82.50	0	0.00	82.00	0	363	0.00%
2022/06/02	0	0.00	0.1	84.80	84.50	-0.1	472	-0.01%
2022/05/16	0	0.00	2	84.50	82.50	-2	516	-0.39%
2022/05/13	1	82.00	0	0.00	82.70	1	513	0.19%
2022/05/09	0	0.00	1	82.30	82.10	-1	492	-0.20%
2022/05/06	1	86.90	0	0.00	87.00	1	481	0.21%
2022/05/03	0	0.00	2	91.40	90.20	-2	467	-0.43%
2022/04/28	0	0.00	1	91.00	91.40	-1	464	-0.22%
2022/04/20	1	86.80	1	88.00	88.50	0	430	0.00%
2022/04/14	0	0.00	0	84.40	85.00	0	399	-0.01%
2022/04/12	0	0.00	1	82.80	82.90	-1	390	-0.26%
2022/04/11	0	83.60	0	0.00	82.70	0	389	0.01%
2022/04/07	0	0.00	0.1	82.70	82.50	-0.1	383	-0.03%
2022/03/31	0	0.00	0.2	82.00	81.60	-0.2	381	-0.05%
2022/03/29	0	0.00	0.1	81.50	81.50	-0.1	381	-0.01%
2022/03/22	0.2	82.90	0	0.00	82.80	0.2	363	0.04%
2022/03/15	0.1	81.90	0	0.00	79.80	0.1	339	0.03%
2022/03/14	0.1	82.10	0	0.00	81.70	0.1	327	0.02%
2022/03/09	0	0.00	0.1	75.30	76.80	-0.1	259	-0.02%
2022/03/08	0.2	73.70	5.1	74.26	72.20	-4.9	247	-1.98%
2022/03/04	0.1	80.20	0	0.00	79.40	0.1	222	0.02%
2022/03/03	0	0.00	0.1	80.50	80.00	-0.1	216	-0.02%
2022/03/02	0	75.90	0	0.00	78.50	0	204	0.01%
2022/03/01	1	72.55	0	0.00	75.40	1	192	0.53%
2022/02/08	0	0.00	3	70.70	71.70	-3	170	-1.75%
2022/01/25	10	69.60	1	69.60	69.80	9	175	5.12%
2022/01/11	0.2	69.80	0	0.00	69.70	0.2	176	0.11%
2021/12/14	0	0.00	1	68.10	68.20	-1	212	-0.47%
2021/12/06	1	68.70	0	0.00	68.40	1	216	0.46%
2021/12/01	1	68.00	0	0.00	67.90	1	229	0.44%
2021/11/25	0	0.00	1	68.30	68.30	-1	245	-0.41%
2021/11/17	3	70.20	0	0.00	70.00	3	265	1.13%
2021/11/15	0	0.00	1	68.80	69.50	-1	288	-0.35%
2021/11/04	0.1	68.10	0	0.00	68.30	0.1	346	0.03%
2021/10/19	0	0.00	0.1	66.50	66.30	-0.1	424	-0.02%
2021/10/14	0	0.00	0.2	66.20	65.90	-0.2	451	-0.05%
2021/10/06	2	66.20	0	66.50	66.00	2	500	0.39%
2021/10/05	1	64.60	2	65.50	65.90	-1	507	-0.20%
2021/10/01	0	67.00	0	0.00	67.20	0	515	0.00%
2021/09/30	0	0.00	0.1	67.90	68.00	-0.1	514	-0.02%
2021/09/29	0	0.00	1	67.80	68.00	-1	520	-0.19%
2021/09/27	1	69.60	0	0.00	69.40	1	581	0.17%
2021/09/23	0	0.00	1	67.30	67.20	-1	688	-0.15%
2021/09/15	0	0.00	8	68.63	69.30	-8	716	-1.12%
2021/09/10	0	0.00	3	68.97	68.90	-3	717	-0.42%
2021/09/08	1	70.00	2	70.00	69.70	-1	717	-0.14%
2021/09/07	0	0.00	2	68.70	68.90	-2	717	-0.28%
2021/09/06	1	69.00	0	0.00	69.00	1	717	0.14%
2021/09/03	1	69.50	0	0.00	70.00	1	714	0.14%
2021/09/02	1	70.00	0	0.00	69.90	1	714	0.14%
2021/09/01	1	70.50	0	0.00	70.90	1	712	0.14%
2021/08/31	0	0.00	1	70.90	71.10	-1	708	-0.14%
2021/08/27	0.2	72.70	0	0.00	72.30	0.2	713	0.03%
2021/08/25	1	73.20	0	0.00	72.90	1	720	0.14%
2021/08/24	0	0.00	1	70.50	71.60	-1	727	-0.14%
2021/08/23	3	70.60	0	0.00	70.70	3	729	0.41%
2021/08/20	2.3	69.48	1	66.40	69.30	1.3	728	0.18%
2021/08/19	3	72.83	0	0.00	73.00	3	710	0.42%
2021/08/18	11	74.37	0	0.00	75.10	11	700	1.57%
2021/08/12	1	75.20	0	0.00	75.40	1	709	0.14%
2021/08/10	0	0.00	0	72.80	73.50	0	788	0.00%
2021/08/09	1	70.90	2	71.50	71.70	-1	909	-0.11%
2021/08/06	0	71.60	0	0.00	71.80	0	925	0.00%
2021/08/04	0	0.00	5	73.30	72.20	-5	966	-0.52%
2021/07/30	0	0.00	3	75.30	75.10	-3	968	-0.31%
2021/07/22	1	74.50	1	74.40	73.40	0	975	0.00%
2021/07/21	0	0.00	1	73.00	74.20	-1	962	-0.10%
2021/07/20	0	0.00	7	72.23	72.80	-7	952	-0.73%
2021/07/19	3	73.20	1	73.10	73.20	2	954	0.21%
2021/07/16	4	71.60	6	71.00	71.20	-2	951	-0.21%
2021/07/15	6	71.00	1	70.90	71.00	5	936	0.53%
2021/07/14	1	68.80	0	0.00	69.00	1	926	0.11%
2021/07/13	1	69.40	0	0.00	69.20	1	930	0.11%
2021/07/09	0	0.00	0	70.00	69.00	0	930	0.00%
2021/07/08	2	68.95	2	68.95	69.20	0	933	0.00%
2021/07/07	0	0.00	1	67.40	67.30	-1	931	-0.11%
2021/07/06	1	67.00	0	0.00	67.70	1	936	0.11%
2021/07/05	1	67.00	0	67.20	67.20	1	935	0.11%
2021/07/02	3	67.87	1	68.50	68.40	2	918	0.21%
2021/07/01	9	70.23	4.2	69.53	70.70	4.8	881	0.54%
2021/06/29	0	0.00	0	65.10	64.80	0	797	0.00%
2021/06/28	0	0.00	3	65.53	65.90	-3	805	-0.37%
2021/06/24	1	62.70	0	0.00	62.60	1	803	0.12%
2021/06/18	0	0.00	1	61.00	61.00	-1	831	-0.12%
2021/06/17	1	61.90	0	0.00	61.30	1	848	0.12%
2021/06/15	1	61.20	0	0.00	60.90	1	876	0.11%
2021/06/11	2.1	60.61	0	61.00	60.90	2	874	0.23%
2021/06/09	0	0.00	1	60.60	60.80	-1	870	-0.11%
2021/06/03	1	61.00	0	0.00	60.80	1	870	0.11%
2021/06/01	0	0.00	1.1	59.82	61.20	-1.1	861	-0.12%
2021/05/31	2	59.30	0	0.00	59.30	2	850	0.24%
2021/05/28	0	58.90	0	0.00	58.80	0	843	0.00%
2021/05/24	0	60.10	1	59.00	58.90	-1	815	-0.12%
2021/05/21	1	59.60	0	0.00	59.60	1	807	0.12%
2021/05/20	1	59.60	0	0.00	59.40	1	802	0.12%
2021/05/19	1	60.23	1	61.20	60.30	0	775	0.00%
2021/05/18	2	63.40	1	62.60	62.50	1	745	0.13%
2021/05/17	2.2	64.32	16.1	65.88	66.00	-13.9	681	-2.04%
2021/05/14	15.1	60.00	1	59.00	60.00	14.1	552	2.55%
2021/05/12	1	57.50	1	56.30	56.10	0	512	0.00%
2021/05/11	3	59.00	0	0.00	59.40	3	483	0.62%
2021/05/10	0	60.00	0	0.00	61.70	0	471	0.01%
2021/04/28	0	0.00	0	60.00	60.20	0	415	-0.01%
2021/04/26	0	0.00	10	57.18	57.30	-10	404	-2.47%
2021/04/22	0	0.00	0.2	57.80	58.00	-0.2	396	-0.06%
2021/04/21	0	0.00	1	58.00	58.30	-1	387	-0.26%
2021/04/20	0	0.00	3	58.27	58.20	-3	387	-0.77%
2021/04/19	6	58.17	4	58.30	58.40	2	387	0.52%
2021/04/14	5.3	56.35	0	0.00	56.80	5.3	369	1.42%
2021/04/13	0	57.10	0	0.00	56.90	0	365	0.01%
2021/04/12	0.2	56.99	1	56.90	57.00	-0.8	359	-0.22%
2021/04/09	0.2	57.80	0	0.00	57.50	0.2	353	0.04%
2021/04/08	0.5	57.60	1	57.46	57.40	-0.5	349	-0.14%
2021/04/07	1	57.00	0	0.00	57.20	1	347	0.29%
2021/04/06	0	0.00	2	57.30	56.70	-2	346	-0.58%
2021/04/01	1	58.49	0	0.00	57.30	1	342	0.30%
2021/03/31	2	59.80	10	59.50	59.10	-8	327	-2.46%
2021/03/30	0	56.50	0	0.00	58.80	0	311	0.01%
2021/03/29	10	55.80	0	0.00	56.00	10	299	3.34%
2021/03/25	3	55.00	0	0.00	55.60	3	288	1.04%
2021/03/24	2	53.90	7	55.80	55.80	-5	276	-1.81%
2021/03/23	2	53.60	1	53.50	53.80	1	261	0.38%
2021/03/19	1	50.90	0	0.00	51.70	1	234	0.43%
2021/03/11	1	47.35	0	0.00	47.35	1	200	0.50%
2021/02/22	6	45.95	0	0.00	45.95	6	209	2.87%
2021/02/05	6	45.10	0	0.00	45.10	6	217	2.76%
2021/02/02	5	45.00	0	0.00	45.00	5	233	2.14%
2021/01/22	0.1	44.95	0	0.00	45.10	0.1	234	0.02%
2021/01/15	0.5	46.20	0	0.00	46.00	0.5	221	0.21%
2021/01/04	1	46.70	0	0.00	46.70	1	202	0.49%
2020/12/23	0.4	45.00	0	0.00	45.10	0.4	197	0.18%
2020/12/18	0	0.00	0.9	45.00	45.10	-0.9	203	-0.44%
2020/12/09	0	0.00	1	45.00	45.00	-1	202	-0.49%
2020/12/07	0	0.00	1	44.65	44.55	-1	203	-0.49%
2020/12/04	0	0.00	2	44.90	44.80	-2	203	-0.98%
2020/11/27	0	0.00	1	44.50	44.60	-1	193	-0.52%
2020/11/26	0	0.00	0.3	44.50	44.40	-0.3	192	-0.13%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/23	0	0.00	2	44.50	44.40	-2	190	-1.05%
2020/11/19	0.1	44.30	0	0.00	44.25	0.1	188	0.03%
2020/11/17	0	0.00	1	44.25	44.15	-1	190	-0.52%
2020/11/12	0	0.00	0.1	44.30	44.25	-0.1	190	-0.05%
2020/11/09	0	0.00	1	43.50	43.60	-1	185	-0.54%
2020/10/27	0	0.00	0.9	42.55	42.45	-0.9	196	-0.44%
2020/10/23	0.5	42.50	3	42.50	42.50	-2.5	204	-1.24%
2020/10/06	2	42.80	0	0.00	42.70	2	285	0.70%
2020/09/14	0	0.00	4.2	42.01	42.00	-4.2	308	-1.36%
2020/09/11	0	0.00	1	42.15	42.05	-1	309	-0.32%
2020/09/10	0	0.00	0.1	42.30	42.25	-0.1	308	-0.02%
2020/09/09	0	0.00	1	42.15	42.15	-1	309	-0.32%
2020/09/08	1	42.10	1	42.15	42.10	0	308	0.00%
2020/09/04	6	41.75	1	41.85	41.70	5	315	1.59%
2020/09/01	0	0.00	0.1	42.05	41.95	-0.1	321	-0.02%
2020/08/20	0	0.00	1	42.35	42.45	-1	328	-0.30%
2020/08/18	0	0.00	1	43.30	43.20	-1	321	-0.31%
2020/08/14	0	0.00	11	42.43	42.25	-11	317	-3.46%
2020/07/30	0	0.00	10	42.05	42.05	-10	319	-3.13%
2020/07/27	1	44.85	3	44.50	44.80	-2	305	-0.65%
2020/07/23	1	44.80	0	0.00	45.10	1	290	0.34%
2020/07/20	0	0.00	4	45.00	45.20	-4	277	-1.44%
2020/07/15	0	0.00	2	44.23	44.40	-2	257	-0.78%
2020/07/13	0	0.00	1	44.00	44.00	-1	260	-0.38%
2020/07/09	0	0.00	1	44.00	44.00	-1	263	-0.38%
2020/07/07	0.1	43.95	0	0.00	43.90	0.1	264	0.04%
2020/07/01	0	0.00	2	43.90	43.80	-2	273	-0.73%
2020/06/30	1	43.60	0	0.00	43.75	1	276	0.36%
2020/06/29	1	43.25	0	0.00	43.20	1	278	0.36%
2020/06/15	5	42.20	0	0.00	42.10	5	317	1.58%
2020/06/12	2	41.00	1	41.90	42.10	1	320	0.31%
2020/06/05	0	0.00	2	42.35	42.30	-2	339	-0.59%
2020/06/04	0	0.00	0.3	42.20	42.10	-0.3	343	-0.08%
2020/06/02	0	0.00	1	42.00	41.95	-1	341	-0.29%
2020/06/01	0	0.00	0.1	41.90	41.80	-0.1	339	-0.03%
2020/05/29	0	0.00	1	41.65	41.80	-1	338	-0.30%
2020/05/26	0	0.00	1	41.50	41.85	-1	345	-0.29%
2020/05/21	0	0.00	3	41.60	41.65	-3	343	-0.87%
2020/05/19	1	41.40	0	0.00	41.40	1	346	0.29%
2020/05/18	1	41.00	0	0.00	41.00	1	346	0.29%
2020/05/14	0	0.00	1	41.20	41.20	-1	344	-0.29%
2020/05/12	4	41.49	1	41.50	41.50	3	341	0.88%
2020/05/11	10	41.90	0	0.00	41.85	10	338	2.95%
2020/05/07	0	0.00	2	41.70	41.70	-2	332	-0.60%
2020/05/05	0	0.00	1	41.15	41.35	-1	328	-0.30%
2020/05/04	1	40.90	0	0.00	40.90	1	327	0.31%
2020/04/29	1	41.15	0	0.00	41.15	1	327	0.30%
2020/04/22	0	0.00	2	39.85	40.10	-2	332	-0.60%
2020/04/21	10	39.90	0	0.00	39.70	10	331	3.02%
2020/04/09	3	39.02	0	0.00	38.75	3	313	0.96%
2020/04/07	2	39.10	0	0.00	39.10	2	302	0.66%
2020/03/27	0	0.00	1	37.75	37.65	-1	277	-0.36%
2020/03/25	0	0.00	1	37.20	36.90	-1	267	-0.37%
2020/03/19	3	31.93	0	0.00	32.20	3	244	1.23%
2020/03/16	1	36.00	0	0.00	35.50	1	222	0.45%
2020/03/13	1	35.30	0	0.00	36.40	1	218	0.46%
2020/03/05	1	40.95	0	0.00	40.90	1	189	0.53%
2020/02/25	0	0.00	0.3	41.50	41.40	-0.3	181	-0.17%
2020/02/19	1	41.55	0	0.00	41.50	1	179	0.56%
2020/02/12	1	41.05	0	0.00	41.05	1	189	0.53%
2020/02/10	1	40.80	0	0.00	40.95	1	191	0.52%
2020/02/05	0	41.00	0	0.00	40.80	0	195	0.02%
2020/02/04	0	0.00	2	40.60	40.80	-2	195	-1.02%
2020/01/13	0	0.00	2	41.75	41.75	-2	205	-0.97%
2020/01/07	1	41.05	0	0.00	41.05	1	217	0.46%
2020/01/06	1	41.30	0	0.00	41.25	1	230	0.43%
2019/12/20	1	41.75	1	41.80	41.75	0	242	0.00%
2019/12/19	1	41.75	0	0.00	41.75	1	242	0.41%
2019/12/17	1	41.50	0	0.00	41.50	1	239	0.42%
2019/12/16	1	41.60	0	0.00	41.55	1	238	0.42%
2019/12/13	3	41.50	0	0.00	41.40	3	240	1.25%
2019/12/12	1	41.45	0	0.00	41.50	1	239	0.42%
2019/12/10	0	0.00	1	41.65	41.55	-1	239	-0.42%
2019/12/05	1	40.90	0	0.00	41.25	1	238	0.42%
2019/12/02	0	0.00	1	40.60	40.50	-1	235	-0.43%
2019/11/29	2	40.60	0	0.00	40.55	2	234	0.85%
2019/11/27	1	40.55	0	0.00	40.55	1	240	0.42%
2019/11/25	1	40.65	0	0.00	40.60	1	257	0.39%
2019/11/21	2	40.50	0	0.00	40.50	2	262	0.76%
2019/11/14	1	40.55	0	0.00	40.35	1	263	0.38%
2019/11/13	2	40.35	0	0.00	40.30	2	267	0.75%
2019/10/30	0	0.00	0.1	41.90	41.55	-0.1	265	-0.03%
2019/10/21	0.1	40.60	0	0.00	40.45	0.1	245	0.04%
2019/10/08	6	41.90	0	0.00	41.80	6	205	2.93%
2019/10/03	0	0.00	1	42.35	42.15	-1	207	-0.48%
2019/10/01	1	41.70	0	0.00	41.50	1	205	0.49%
2019/09/26	1	41.75	0	0.00	41.75	1	204	0.49%
2019/09/24	2	42.50	0	0.00	42.50	2	201	0.99%
2019/09/16	0	0.00	1	42.70	42.50	-1	225	-0.44%
2019/09/02	1	43.50	0	0.00	43.35	1	218	0.46%
2019/08/23	10	45.60	0	0.00	45.10	10	194	5.14%
2019/08/20	1	45.05	0	0.00	45.05	1	197	0.51%
2019/08/05	0	0.00	1	45.65	45.50	-1	223	-0.45%
2019/08/01	12	46.10	0	0.00	46.10	12	227	5.28%
2019/07/23	12	46.60	0	0.00	46.55	12	231	5.18%
2019/07/22	0	0.00	0	47.00	46.95	0	231	-0.01%
2019/07/18	0	0.00	2	46.50	46.65	-2	235	-0.85%
2019/07/12	0	0.00	2	47.65	47.35	-2	234	-0.85%
2019/07/04	0	0.00	2	47.15	46.70	-2	247	-0.81%
2019/07/01	1	46.75	0	0.00	46.75	1	256	0.39%
2019/06/28	0	0.00	1	45.60	46.60	-1	258	-0.39%
2019/06/27	2	46.23	0	0.00	46.20	2	260	0.77%
2019/06/21	0	0.00	1	45.05	45.60	-1	258	-0.39%
2019/06/20	0	0.00	0.9	44.90	44.85	-0.9	259	-0.33%
2019/06/14	1	44.10	0	0.00	44.10	1	256	0.39%
2019/05/28	0	0.00	2	45.10	45.00	-2	271	-0.74%
2019/05/15	1	43.50	0	0.00	43.45	1	291	0.34%
2019/05/14	2	43.10	0	0.00	43.90	2	289	0.69%
2019/05/13	1	46.10	0	0.00	46.40	1	257	0.39%
2019/05/06	1	44.65	0	0.00	44.65	1	245	0.41%
2019/04/26	1	45.30	0	0.00	45.20	1	246	0.41%
2019/04/24	0.7	45.50	0	0.00	45.50	0.7	249	0.29%
2019/04/11	0	0.00	2	44.15	44.20	-2	260	-0.77%
2019/04/08	0	0.00	1	45.00	45.30	-1	243	-0.41%
2019/04/03	0	0.00	1	44.20	44.20	-1	234	-0.43%
2019/04/01	0	0.00	1	44.50	44.20	-1	229	-0.44%
2019/03/26	1	43.70	0	0.00	43.15	1	212	0.47%
2019/03/25	0	0.00	1	41.15	41.75	-1	200	-0.50%
2019/03/20	1	40.80	0	0.00	40.70	1	195	0.51%
2019/03/18	0	0.00	1	40.25	40.30	-1	198	-0.50%
2019/03/07	0	0.00	1	41.10	40.95	-1	189	-0.53%
2019/03/05	2	41.60	0	0.00	41.90	2	184	1.08%
2019/02/27	5	40.60	0	0.00	40.65	5	177	2.82%
2019/02/26	2	41.00	0	0.00	41.00	2	174	1.15%
2019/02/22	1	40.60	0	0.00	40.70	1	161	0.62%
2019/02/20	0	0.00	1	40.00	40.05	-1	153	-0.65%
2019/02/19	0	0.00	0.4	39.90	39.95	-0.4	151	-0.29%
2019/02/13	0	0.00	2	38.90	38.80	-2	137	-1.45%
2019/02/11	0	0.00	0	38.55	38.55	0	135	-0.03%
2019/01/29	0	0.00	1	38.35	38.40	-1	134	-0.74%
2019/01/28	0	0.00	2	38.45	38.45	-2	134	-1.48%
2019/01/22	1	39.20	0	0.00	39.40	1	134	0.74%
2019/01/21	2	39.15	5	39.10	39.10	-3	133	-2.24%
2019/01/18	1	38.60	1	38.75	38.90	0	131	0.00%
2019/01/16	0	0.00	0.1	38.15	38.15	-0.1	130	-0.07%
2019/01/14	0	0.00	1	39.00	38.90	-1	128	-0.78%
2018/12/07	0	0.00	0.1	36.40	36.30	-0.1	115	-0.11%
2018/12/03	0	0.00	1	36.30	36.00	-1	119	-0.84%
2018/11/26	0	0.00	1	35.50	35.60	-1	122	-0.82%
2018/11/22	0	0.00	0.1	35.00	35.00	-0.1	124	-0.09%
2018/11/20	0	0.00	3	35.20	35.20	-3	140	-2.13%
2018/11/16	0	0.00	0.4	35.45	35.45	-0.4	154	-0.27%
2018/11/07	0	0.00	1	33.70	33.70	-1	170	-0.59%
2018/10/31	0	0.00	1	32.50	32.65	-1	182	-0.55%
2018/10/23	1	33.90	0	0.00	33.80	1	182	0.55%
2018/10/22	0	0.00	1	33.90	33.90	-1	184	-0.54%
2018/10/18	1	34.30	0	0.00	34.25	1	187	0.53%
2018/10/05	0	0.00	2	35.50	35.55	-2	187	-1.07%
2018/09/21	0	0.00	0.3	36.25	36.20	-0.3	195	-0.16%
2018/09/20	1	36.25	0	0.00	36.00	1	194	0.51%
2018/09/17	0	0.00	1	36.20	36.20	-1	197	-0.51%
2018/09/03	2	36.30	0	0.00	36.15	2	200	1.00%
2018/08/24	0	0.00	1.2	38.32	38.20	-1.2	194	-0.62%
2018/08/17	1	38.30	0	0.00	38.10	1	201	0.50%
2018/07/17	0	0.00	1	38.00	37.80	-1	231	-0.43%
2018/07/03	1	36.80	0	0.00	36.90	1	229	0.44%
2018/06/26	0	0.00	10	37.00	37.25	-10	233	-4.29%
2018/06/07	1	38.20	0	0.00	38.40	1	230	0.43%
2018/06/06	0	0.00	2	38.30	38.20	-2	230	-0.87%
2018/06/04	1	39.00	3.2	38.97	38.60	-2.2	229	-0.94%
2018/05/30	0	0.00	1	38.95	38.95	-1	220	-0.45%
2018/05/24	0	0.00	6	37.76	37.90	-6	204	-2.94%
2018/05/22	0	0.00	3	36.80	36.85	-3	190	-1.57%
2018/05/21	0	0.00	2	36.50	36.60	-2	188	-1.06%
2018/05/16	0	0.00	1	36.25	36.25	-1	186	-0.54%
2018/05/14	0	0.00	5	36.30	36.30	-5	191	-2.60%
2018/05/11	1	35.95	0	0.00	35.95	1	187	0.53%
2018/05/10	0	0.00	1	35.75	35.65	-1	186	-0.54%
2018/05/07	1	35.30	0	0.00	35.25	1	171	0.58%
2018/05/03	0	0.00	13	35.25	35.25	-13	171	-7.59%
2018/04/30	1	34.75	0	0.00	34.90	1	165	0.60%
2018/04/25	4	34.60	0.6	34.90	34.90	3.4	164	2.06%
2018/04/24	1	34.95	0	0.00	34.90	1	165	0.60%
2018/04/16	0	0.00	1	35.00	34.80	-1	177	-0.56%
2018/04/09	0	0.00	0.4	34.90	34.75	-0.4	220	-0.18%
2018/04/02	0	0.00	0.2	34.90	34.90	-0.2	221	-0.09%
2018/03/23	8	34.73	0	0.00	34.80	8	216	3.69%
2018/03/21	0	0.00	20	35.00	34.90	-20	213	-9.37%
2018/03/12	0	0.00	3	35.30	35.05	-3	210	-1.43%
2018/03/06	0	0.00	1	34.50	34.45	-1	206	-0.48%
2018/03/05	0	0.00	1	34.60	34.55	-1	205	-0.49%
2018/03/01	1	34.95	0	0.00	34.80	1	202	0.49%
2018/02/21	0	0.00	3	34.20	34.20	-3	197	-1.52%
2018/02/12	0	0.00	12	33.87	33.90	-12	198	-6.04%
2018/02/07	13	33.87	0	0.00	33.80	13	195	6.66%
2018/01/26	0	0.00	9	35.00	34.95	-9	177	-5.07%
2018/01/17	0	0.00	2	34.90	34.70	-2	168	-1.19%
2018/01/15	1	34.60	0	0.00	34.60	1	163	0.61%
2018/01/10	4	35.30	1.5	35.07	34.55	2.6	158	1.61%
2018/01/09	0	0.00	7	35.40	35.25	-7	149	-4.70%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－10天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析