黑松 (1234)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.80
漲跌
▲0.35
漲幅
+0.84%
成交量
99張
產業
上市食品類股▲0.30%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	41.80	41.80	-1	171	-0.58%
2024/04/16	0	0.00	5	41.10	41.10	-5	168	-2.97%
2024/03/25	0	0.00	0.9	40.85	40.85	-0.9	156	-0.56%
2024/03/22	0	0.00	1	40.80	40.80	-1	164	-0.61%
2024/02/27	0	0.00	2	39.95	39.90	-2	138	-1.44%
2024/02/26	1	40.00	0	0.00	39.95	1	138	0.72%
2024/02/23	0	0.00	3	40.05	40.05	-3	136	-2.19%
2023/12/19	0.5	39.95	0	0.00	40.50	0.5	129	0.36%
2023/12/04	0	0.00	1.3	39.39	39.65	-1.3	133	-0.99%
2023/11/30	0	0.00	0.1	39.30	39.15	-0.1	130	-0.05%
2023/11/22	0	0.00	0.1	39.25	39.00	-0.1	126	-0.05%
2023/11/20	0	0.00	1.2	39.24	39.15	-1.2	134	-0.90%
2023/11/15	0	0.00	1	38.95	38.90	-1	141	-0.70%
2023/11/10	0	0.00	0	38.95	38.70	0	149	0.00%
2023/11/07	0	0.00	0	38.77	38.60	0	170	-0.02%
2023/11/06	0.3	38.65	0	0.00	38.70	0.3	173	0.14%
2023/11/02	0.3	38.45	0	0.00	38.70	0.3	190	0.16%
2023/10/24	0.2	38.30	0	0.00	38.30	0.2	203	0.07%
2023/10/20	0.2	38.30	0	0.00	38.35	0.2	211	0.09%
2023/10/04	0.7	38.40	0	0.00	38.40	0.7	244	0.30%
2023/10/02	0	38.40	0	0.00	38.35	0	266	0.01%
2023/09/28	0	38.35	0	0.00	38.30	0	270	0.01%
2023/09/12	1.1	38.59	0	0.00	38.60	1.1	409	0.27%
2023/09/05	0	0.00	1	38.75	38.65	-1	447	-0.22%
2023/09/04	0.1	38.70	0	0.00	38.65	0.1	455	0.02%
2023/08/15	0.3	38.50	0	0.00	38.70	0.3	459	0.05%
2023/08/10	1	38.95	0	0.00	39.00	1	451	0.22%
2023/07/26	0	0.00	2	40.35	40.20	-2	451	-0.44%
2023/07/13	0.2	39.70	1	39.90	39.85	-0.8	438	-0.18%
2023/07/10	0.3	39.70	2	39.55	39.65	-1.7	432	-0.39%
2023/06/30	4.2	41.58	9	41.96	41.25	-4.8	398	-1.20%
2023/06/26	0	0.00	2	42.00	41.95	-2	330	-0.61%
2023/06/20	0	0.00	0.3	40.50	40.65	-0.3	306	-0.10%
2023/06/19	0	0.00	1.1	39.88	39.95	-1.1	298	-0.37%
2023/06/12	0	0.00	0.9	39.20	39.45	-0.9	285	-0.31%
2023/06/09	1	38.90	0	0.00	38.85	1	275	0.36%
2023/06/07	1	38.10	0	0.00	38.15	1	266	0.38%
2023/06/05	0	0.00	5	37.60	37.65	-5	264	-1.89%
2023/05/31	0	0.00	1	37.45	37.40	-1	273	-0.37%
2023/05/30	0	0.00	3	37.37	37.45	-3	283	-1.06%
2023/05/19	1	37.40	0	0.00	37.75	1	299	0.33%
2023/05/18	6	37.35	0	0.00	37.40	6	295	2.03%
2023/05/10	0	0.00	1	37.10	37.00	-1	313	-0.32%
2023/05/05	4	36.75	0	0.00	36.75	4	310	1.29%
2023/05/02	1	36.40	0	0.00	36.40	1	315	0.32%
2023/04/28	0	0.00	1	36.25	36.35	-1	321	-0.31%
2023/04/21	0	0.00	1	36.20	35.90	-1	343	-0.29%
2023/04/12	0	0.00	5	36.05	36.10	-5	361	-1.38%
2023/04/10	0	0.00	5	36.30	36.40	-5	362	-1.38%
2023/03/29	5	35.80	0	0.00	35.80	5	356	1.40%
2023/03/27	2	36.00	0	0.00	36.00	2	359	0.56%
2023/03/20	0	0.00	1	35.50	35.55	-1	374	-0.27%
2023/03/17	0	0.00	1	35.60	35.40	-1	376	-0.27%
2023/03/15	0	0.00	1	35.60	35.45	-1	373	-0.27%
2023/03/14	0	0.00	4	35.45	35.55	-4	373	-1.07%
2023/02/17	0	0.00	2	34.85	34.85	-2	342	-0.58%
2023/02/14	1	34.55	0	0.00	34.40	1	333	0.30%
2023/01/05	2	32.58	0	0.00	32.60	2	214	0.93%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/29	5	32.50	0	0.00	32.55	5	191	2.61%
2022/09/15	4	33.54	0	0.00	33.60	4	128	3.12%
2022/08/02	2	33.53	0	0.00	33.50	2	111	1.80%
2022/08/01	1	33.65	0	0.00	33.65	1	115	0.87%
2022/07/29	1	33.70	0	0.00	33.65	1	115	0.86%
2022/07/27	1	33.75	0	0.00	33.65	1	122	0.82%
2022/05/09	1	34.75	0	0.00	34.50	1	168	0.60%
2022/04/21	4	35.86	0	0.00	36.00	4	166	2.40%
2022/03/14	1	35.00	0	0.00	35.25	1	125	0.80%
2022/03/11	1	35.05	0	0.00	35.00	1	123	0.81%
2022/03/08	3	35.07	0	0.00	35.05	3	122	2.46%
2022/02/24	1	35.55	0	0.00	35.45	1	115	0.87%
2021/11/22	0	0.00	2	35.45	35.40	-2	111	-1.80%
2021/10/25	0	0.00	2	34.70	34.80	-2	123	-1.62%
2021/10/13	0	0.00	2	34.35	34.20	-2	126	-1.58%
2021/10/07	0	0.00	2	34.05	34.15	-2	128	-1.56%
2021/10/01	0	34.15	0	0.00	33.85	0	132	0.00%
2021/09/28	0	0.00	2	34.50	34.45	-2	126	-1.58%
2021/09/27	0	0.00	1	34.50	34.20	-1	128	-0.78%
2021/09/24	0	0.00	6	34.53	34.30	-6	129	-4.63%
2021/09/14	0	0.00	4	34.33	34.30	-4	133	-3.01%
2021/09/13	0	0.00	4	34.23	34.20	-4	134	-2.97%
2021/09/10	0	0.00	2	34.20	34.10	-2	137	-1.45%
2021/08/27	0	0.00	1	34.10	34.20	-1	147	-0.68%
2021/08/26	0	0.00	6	34.08	34.05	-6	149	-4.00%
2021/08/13	0	0.00	5	35.55	35.55	-5	146	-3.41%
2021/07/29	0	0.00	3	35.95	35.95	-3	203	-1.48%
2021/07/19	0	0.00	2	35.95	36.05	-2	249	-0.80%
2021/07/16	0	0.00	4	36.00	36.00	-4	261	-1.53%
2021/07/14	2	35.80	0	0.00	35.85	2	284	0.70%
2021/07/05	0	0.00	1	35.60	35.60	-1	318	-0.31%
2021/06/28	0	0.00	15	35.40	35.45	-15	329	-4.56%
2021/06/17	0	0.00	6	35.00	35.20	-6	363	-1.65%
2021/06/16	0	0.00	6	35.12	35.15	-6	368	-1.63%
2021/06/11	0	0.00	1	35.05	35.10	-1	373	-0.27%
2021/06/04	2	35.20	2	35.25	35.60	0	382	0.00%
2021/05/26	1	34.90	0	0.00	34.95	1	394	0.25%
2021/04/27	3	36.72	0	0.00	37.05	3	304	0.99%
2021/04/23	2	36.75	0	0.00	36.70	2	294	0.68%
2021/04/16	0	0.00	0.1	35.35	35.50	-0.1	243	-0.05%
2021/04/15	0.1	35.12	0	0.00	35.15	0.1	242	0.05%
2021/04/14	0	0.00	1	34.85	34.90	-1	236	-0.42%
2021/04/12	1	34.85	0	0.00	34.85	1	235	0.42%
2021/04/09	0	0.00	1	34.80	34.80	-1	232	-0.43%
2021/04/06	0	0.00	2	34.75	34.85	-2	231	-0.86%
2021/03/31	0	0.00	2	34.60	34.60	-2	228	-0.88%
2021/03/29	0	0.00	1	34.30	34.35	-1	217	-0.46%
2021/03/25	0	0.00	1	33.95	34.00	-1	209	-0.48%
2021/03/24	0	0.00	0	33.40	33.55	0	203	-0.01%
2021/03/18	0	33.10	0	0.00	33.05	0	190	0.01%
2021/03/15	0	33.30	0	0.00	33.00	0	188	0.00%
2021/02/23	0	0.00	4	32.98	33.00	-4	171	-2.33%
2021/02/04	4	32.13	0	0.00	32.10	4	171	2.33%
2021/02/03	2	32.15	0	0.00	32.25	2	170	1.17%
2021/01/15	3	32.82	0	0.00	32.90	3	154	1.94%
2021/01/06	2	32.95	0	0.00	32.75	2	150	1.32%
2020/12/31	1	32.95	0	0.00	32.95	1	137	0.73%
2020/12/30	0	0.00	1	33.05	33.00	-1	133	-0.75%
2020/12/28	1	33.00	1	33.05	33.00	0	128	0.00%
2020/12/14	0	0.00	1	33.05	33.00	-1	110	-0.90%
2020/12/07	3	32.97	0	0.00	32.95	3	108	2.76%
2020/12/04	7	33.00	0	0.00	33.00	7	108	6.47%
2020/12/03	1	33.00	0	0.00	33.00	1	105	0.95%
2020/12/02	1	33.00	0	0.00	33.00	1	104	0.96%
2020/11/30	2	33.05	0	0.00	33.00	2	98	2.04%
2020/11/26	2	32.95	0	0.00	33.00	2	89	2.24%
2020/11/25	6	32.98	0	0.00	32.95	6	86	6.97%
2020/11/24	1	33.00	0	0.00	33.00	1	83	1.19%
2020/11/20	2	32.95	0	0.00	33.00	2	80	2.50%
2020/11/18	3	33.00	0	0.00	33.00	3	78	3.81%
2020/11/17	6	32.97	0	0.00	33.10	6	77	7.73%
2020/11/16	3	33.00	0	0.00	33.10	3	77	3.87%
2020/11/13	1	33.00	0	0.00	33.00	1	75	1.33%
2020/11/10	9	32.82	0	0.00	32.85	9	76	11.78%
2020/11/06	2	32.75	0	0.00	32.75	2	76	2.61%
2020/11/05	1	32.75	0	0.00	32.80	1	77	1.30%
2020/10/19	1	32.95	0	0.00	33.35	1	88	1.13%
2020/09/18	0	0.00	1	32.80	32.80	-1	110	-0.90%
2020/09/10	0	0.00	1	32.20	32.40	-1	106	-0.94%
2020/09/04	1	31.90	0	0.00	31.95	1	106	0.94%
2020/07/10	1	34.15	0	0.00	34.15	1	92	1.08%
2020/07/07	0	0.00	1	34.00	34.10	-1	89	-1.11%
2020/07/06	0	0.00	1	33.90	33.80	-1	91	-1.10%
2020/07/02	0	0.00	1	33.25	33.25	-1	85	-1.17%
2020/07/01	0	0.00	1	33.10	32.95	-1	85	-1.17%
2020/06/23	0	0.00	1	33.20	33.00	-1	85	-1.17%
2020/06/22	0	0.00	1	32.95	33.00	-1	85	-1.16%
2020/06/10	0	0.00	1	32.95	33.15	-1	93	-1.07%
2020/06/02	0	0.00	1	33.00	32.85	-1	98	-1.01%
2020/05/26	0	0.00	2	32.25	32.25	-2	94	-2.11%
2020/05/25	0	0.00	2	32.08	32.00	-2	94	-2.12%
2020/05/05	1	32.05	1	32.05	32.15	0	95	0.00%
2020/04/29	0	0.00	5	32.14	32.30	-5	92	-5.42%
2020/04/28	0	0.00	3	31.80	31.65	-3	87	-3.41%
2020/04/15	5	30.85	0	0.00	30.85	5	97	5.13%
2020/03/13	3	30.30	0	0.00	31.00	3	94	3.17%
2020/02/11	0	0.00	1	33.00	32.90	-1	93	-1.07%
2020/02/10	0	0.00	1	33.00	32.95	-1	92	-1.08%
2020/02/06	0	0.00	1	33.00	33.20	-1	89	-1.12%
2020/01/16	0	0.00	1	33.50	33.50	-1	84	-1.18%
2020/01/13	0	0.00	1	33.45	33.40	-1	84	-1.18%
2020/01/07	1	32.65	0	0.00	32.65	1	80	1.25%
2019/12/30	0	0.00	1	32.55	32.50	-1	78	-1.27%
2019/12/05	0	0.00	1	32.55	32.55	-1	64	-1.55%
2019/11/18	0	0.00	1	32.45	32.40	-1	60	-1.65%
2019/11/12	0	0.00	1	32.20	32.15	-1	55	-1.79%
2019/11/05	1	31.70	0	0.00	31.75	1	54	1.85%
2019/10/21	0	0.00	5	32.06	32.20	-5	64	-7.75%
2019/09/18	0	0.00	2	31.75	31.55	-2	68	-2.93%
2019/09/17	0	0.00	1	31.75	31.55	-1	66	-1.49%
2019/09/16	0	0.00	1	31.75	31.75	-1	66	-1.50%
2019/09/12	0	0.00	1	31.75	31.75	-1	67	-1.49%
2019/09/04	0	0.00	2	31.75	31.75	-2	61	-3.25%
2019/08/21	0	0.00	1	31.75	31.45	-1	60	-1.66%
2019/08/08	0	0.00	4	31.90	32.00	-4	65	-6.11%
2019/07/12	0	0.00	1	33.00	33.00	-1	46	-2.16%
2019/07/11	1	33.15	0	0.00	33.00	1	47	2.13%
2019/06/25	0	0.00	2	33.25	33.05	-2	46	-4.31%
2019/06/24	0	0.00	1	33.05	33.00	-1	46	-2.14%
2019/06/20	0	0.00	1	33.30	33.00	-1	47	-2.11%
2019/06/19	0	0.00	6	33.40	33.30	-6	46	-12.83%
2019/03/07	0	0.00	0.8	31.20	31.35	-0.8	59	-1.25%
2019/02/11	0	0.00	2	30.10	30.10	-2	56	-3.57%
2019/01/03	0	0.00	1	29.70	29.75	-1	94	-1.06%
2018/12/24	1	29.95	0	0.00	29.95	1	97	1.02%
2018/10/25	0	0.00	1	28.10	27.80	-1	75	-1.32%
2018/10/22	0	0.00	1	28.60	28.55	-1	70	-1.42%
2018/08/20	1	30.90	0	0.00	30.75	1	74	1.34%
2018/07/18	0	0.00	1	31.55	31.85	-1	73	-1.35%
2018/07/16	0	0.00	0.3	31.50	31.50	-0.3	72	-0.48%
2018/07/13	0	0.00	1	31.60	31.65	-1	73	-1.36%
2018/07/04	1	31.45	0	0.00	31.35	1	72	1.39%
2018/06/25	0	0.00	1	31.80	31.50	-1	74	-1.34%
2018/06/11	1	32.00	0	0.00	31.90	1	76	1.31%
2018/05/22	1	31.40	0	0.00	31.50	1	57	1.73%
2018/04/30	0	0.00	0.4	31.20	31.25	-0.4	63	-0.63%
2018/03/28	3	31.08	0	0.00	31.10	3	72	4.13%
2018/03/23	1	31.10	0	0.00	31.15	1	71	1.40%
2018/03/22	3	31.10	0	0.00	31.15	3	71	4.17%
2018/02/26	0	0.00	1	31.50	31.55	-1	72	-1.38%
2018/01/22	3	31.25	0	0.00	31.25	3	70	4.25%
2018/01/12	1	31.50	0	0.00	31.55	1	67	1.48%