鮮活果汁-KY (1256)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	231.50	0	0.00	232.00	0	10	0.28%
2024/03/25	0	0.00	5	231.60	232.00	-5	10	-49.02%
2024/03/21	0	231.50	0	0.00	230.50	0	9	0.15%
2024/03/12	0	237.00	0	0.00	239.00	0	9	0.11%
2024/03/04	0	0.00	0.2	250.00	251.00	-0.2	8	-2.48%
2024/02/29	0	255.00	0	0.00	255.00	0	7	0.17%
2024/02/05	0	247.00	0	0.00	249.00	0	5	0.34%
2024/01/24	0	227.50	0	0.00	226.00	0	6	0.16%
2023/12/28	0	0.00	0.6	244.00	243.50	-0.6	6	-9.47%
2023/11/29	0	253.50	0	0.00	256.00	0	6	0.20%
2023/11/15	0.1	229.50	0	0.00	228.00	0.1	8	1.16%
2023/11/06	0.2	237.50	0	0.00	240.00	0.2	9	2.19%
2023/10/17	0	250.50	0	0.00	244.50	0	10	0.14%
2023/09/21	0	271.00	0	0.00	270.00	0	11	0.10%
2023/08/18	0.1	275.00	0	0.00	271.00	0.1	12	0.77%
2023/08/17	0	273.50	0	0.00	274.50	0	12	0.08%
2023/08/16	0	270.00	0	0.00	271.50	0	12	0.10%
2023/08/10	0	295.00	0	0.00	297.00	0	12	0.09%
2023/07/28	0	0.00	0.1	299.50	298.00	-0.1	13	-0.72%
2023/07/24	0	301.50	0	0.00	300.00	0	14	0.24%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.06%
2023/04/13	0	318.00	0	0.00	316.00	0	31	0.03%
2023/04/12	0	327.00	0	0.00	323.50	0	31	0.03%
2023/04/11	0	330.00	0	0.00	330.00	0	30	0.03%
2023/03/24	0	0.00	0.1	341.20	340.00	-0.1	30	-0.33%
2023/03/23	0.1	338.50	0	0.00	337.00	0.1	30	0.33%
2023/03/10	0	349.00	0	0.00	342.50	0	29	0.03%
2023/03/02	0	327.00	0	0.00	328.00	0	23	0.04%
2023/02/08	0	300.00	0.1	300.00	300.50	0	16	-0.30%
2023/02/07	1	299.00	1	300.50	300.50	0	16	0.00%
2023/02/01	0	0.00	1	282.50	285.00	-1	14	-6.95%
2023/01/30	1	285.00	0	0.00	283.50	1	14	6.99%
2023/01/06	0	267.00	0	0.00	262.00	0	13	0.10%
2022/12/06	0.1	265.50	0	0.00	261.00	0.1	11	0.52%
2022/09/19	0	0.00	0.1	242.20	244.00	-0.1	10	-1.26%
2022/08/31	0	0.00	0.1	230.00	228.00	-0.1	8	-1.14%
2022/08/16	0	251.00	0	0.00	248.00	0	12	0.11%
2022/07/08	0	283.00	0	0.00	281.00	0	25	0.05%
2022/06/20	0	275.50	0	0.00	272.50	0	27	0.04%
2022/06/16	0	284.50	0	0.00	279.00	0	27	0.04%
2022/06/14	0	281.50	0	0.00	278.00	0	27	0.04%
2022/06/13	0	289.00	0	0.00	284.00	0	28	0.04%
2022/06/01	0	281.00	0	0.00	283.00	0	34	0.04%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.07%
2022/05/26	0.1	296.00	0	0.00	298.00	0.1	33	0.30%
2022/05/24	0	281.50	0	0.00	285.00	0	31	0.04%
2022/05/17	0	0.00	0.1	252.00	258.00	-0.1	28	-0.28%
2022/05/16	0	0.00	0.1	238.50	240.00	-0.1	28	-0.30%
2022/05/12	0	0.00	0.5	238.50	243.00	-0.5	26	-1.98%
2022/05/06	0	291.00	0	0.00	292.00	0	19	0.10%
2022/04/19	0	0.00	0.2	270.50	270.00	-0.2	21	-0.95%
2022/04/18	0	0.00	0.1	273.50	271.50	-0.1	21	-0.47%
2022/03/28	0	294.50	0	0.00	292.50	0	24	0.09%
2022/03/09	0.1	291.50	0	0.00	291.50	0.1	25	0.30%
2022/03/07	0.2	315.50	0	0.00	313.50	0.2	23	0.86%
2022/02/22	0	320.00	0	0.00	319.00	0	24	0.04%
2022/02/14	0	324.20	0	0.00	322.00	0	27	0.09%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.05%
2022/01/25	0.1	314.97	0	0.00	312.50	0.1	28	0.20%
2022/01/24	0	317.35	0	0.00	316.50	0	28	0.09%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.05%
2022/01/17	0	323.00	0	0.00	323.00	0	29	0.05%
2022/01/13	0	321.50	0	0.00	324.00	0	30	0.05%
2022/01/12	0	323.00	0	0.00	321.00	0	30	0.05%
2022/01/11	0	330.00	0	0.00	327.00	0	30	0.05%
2022/01/10	0	334.00	0	0.00	331.00	0	30	0.05%
2022/01/06	0	330.00	0	0.00	328.00	0	30	0.05%
2022/01/05	0	331.00	0	0.00	331.00	0	30	0.05%
2022/01/04	0	325.00	0	0.00	322.00	0	30	0.05%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.03%
2021/12/28	0	307.00	0	0.00	323.00	0	32	0.05%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.05%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.04%
2021/12/14	0	323.00	0	0.00	320.00	0	36	0.04%
2021/12/13	0	329.00	0	0.00	325.00	0	36	0.04%
2021/12/10	0	334.00	0	0.00	332.50	0	36	0.04%
2021/12/09	0	338.00	0	0.00	336.00	0	37	0.04%
2021/12/07	0	0.00	0.1	319.00	324.50	-0.1	38	-0.26%
2021/12/06	0.1	319.38	2	323.74	318.00	-1.9	38	-5.07%
2021/12/03	0	0.00	1	337.00	338.00	-1	36	-2.72%
2021/12/02	0.2	346.44	0	0.00	339.00	0.2	37	0.45%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.07%
2021/11/11	0	362.31	0	0.00	361.00	0	55	0.08%
2021/11/09	1	367.00	0	0.00	367.00	1	57	1.73%
2021/11/03	0	377.00	0	0.00	375.50	0	64	0.02%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.04%
2021/10/12	0	373.50	0	0.00	370.00	0	70	0.01%
2021/10/05	0	375.00	0	0.00	370.00	0	70	0.03%
2021/10/01	0.1	375.21	0	0.00	361.50	0.1	71	0.13%
2021/09/29	0.1	380.50	0	0.00	376.00	0.1	74	0.08%
2021/09/28	0	386.50	0	0.00	384.50	0	73	0.03%
2021/09/27	0.1	389.67	0	0.00	386.50	0.1	73	0.18%
2021/09/24	0	399.37	0	0.00	396.00	0	71	0.04%
2021/09/22	0.1	404.21	0	0.00	400.00	0.1	70	0.07%
2021/09/16	0	0.00	0.1	406.00	403.50	-0.1	69	-0.07%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.01%
2021/09/10	0	411.50	0	0.00	409.50	0	67	0.01%
2021/09/08	0.2	411.50	0	0.00	409.00	0.2	67	0.24%
2021/09/07	0.1	411.41	0	0.00	410.00	0.1	67	0.09%
2021/09/06	0.1	413.21	0	0.00	410.50	0.1	67	0.09%
2021/08/30	0.2	415.96	0	0.00	409.00	0.2	69	0.23%
2021/08/24	0.1	441.72	0	0.00	440.00	0.1	57	0.10%
2021/08/19	0.1	417.08	0	0.00	413.00	0.1	57	0.12%
2021/08/17	0	424.00	0	0.00	418.50	0	57	0.01%
2021/08/16	0.1	419.50	0	0.00	416.50	0.1	56	0.18%
2021/08/13	0.2	442.00	0	0.00	439.50	0.2	53	0.28%
2021/08/10	0.1	446.00	0	0.00	447.50	0.1	52	0.10%
2021/08/09	0.2	461.31	0	0.00	453.50	0.2	51	0.35%
2021/08/06	0	491.50	0	0.00	489.50	0	46	0.04%
2021/08/05	0	490.00	0	0.00	490.00	0	47	0.03%
2021/07/19	1	496.00	1	490.50	490.50	0	52	0.00%
2021/07/16	0.1	492.50	0	0.00	489.50	0.1	52	0.09%
2021/07/14	0.1	499.00	0	0.00	496.50	0.1	52	0.09%
2021/07/08	1	503.00	1	503.00	503.00	0	51	0.00%
2021/07/07	1	480.00	1	492.00	490.00	0	50	0.00%
2021/06/21	0	445.71	0	0.00	442.50	0	55	0.01%
2021/06/11	0	439.00	0	0.00	436.50	0	62	0.01%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.01%
2021/05/31	0	0.00	0.1	473.50	472.00	-0.1	70	-0.09%
2021/05/21	0	0.00	0	441.50	437.00	0	70	-0.01%
2021/05/17	0.1	424.00	0	0.00	425.00	0.1	73	0.10%
2021/05/13	0	435.50	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	426.50	0	0.00	421.50	0.1	72	0.07%
2021/04/22	0	449.00	0	0.00	445.00	0	62	0.00%
2021/04/16	0.1	441.00	0	0.00	438.00	0.1	61	0.09%
2021/04/14	0	439.50	0	0.00	439.00	0	61	0.07%
2021/04/13	0.1	441.50	0	0.00	441.00	0.1	60	0.08%
2021/04/12	0.1	444.00	0	0.00	440.00	0.1	59	0.08%
2021/04/07	0.1	452.00	0	0.00	452.00	0.1	57	0.17%
2021/04/06	0.1	457.00	0	0.00	455.00	0.1	56	0.18%
2021/03/26	0	0.00	0	448.50	443.00	0	53	0.00%
2021/03/25	0.1	436.50	0	0.00	435.50	0.1	52	0.10%
2021/03/19	0	445.00	0	0.00	437.00	0	53	0.00%
2021/03/12	0	0.00	0	420.00	413.00	0	49	0.00%
2021/03/11	0	413.00	0	0.00	415.00	0	50	0.00%
2021/03/09	1	387.50	1	386.00	391.00	0	49	0.00%
2021/02/23	0	0.00	0.1	345.00	345.00	-0.1	41	-0.12%
2020/11/16	0	0.00	1	317.00	315.00	-1	80	-1.24%
2020/11/13	1	311.50	0	0.00	311.50	1	81	1.23%
2020/10/21	0	0.00	0.1	286.00	287.50	-0.1	83	-0.16%
2020/09/21	2	278.00	2	273.50	284.00	0	66	0.00%
2020/09/18	1	262.50	1	275.00	268.00	0	64	0.00%
2020/09/14	0	0.00	1	240.00	243.00	-1	57	-1.73%
2020/09/07	1	240.50	0	0.00	238.50	1	56	1.78%
2020/09/03	0	0.00	2	235.50	232.00	-2	54	-3.65%
2020/08/24	2	225.00	0	0.00	224.50	2	57	3.48%
2020/08/20	0	0.00	2	223.75	230.00	-2	56	-3.57%
2020/08/14	0	0.00	1	213.50	213.50	-1	50	-1.98%
2020/08/13	3	212.00	0	0.00	212.50	3	50	5.94%
2020/08/04	0.3	204.00	0	0.00	203.00	0.3	46	0.53%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/28	0.4	202.50	0	0.00	200.50	0.4	48	0.73%
2020/07/13	0	215.00	0	0.00	213.50	0	50	0.05%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.09%
2020/06/29	0	209.50	0	0.00	207.50	0	56	0.04%
2020/06/22	0	210.50	0	0.00	209.00	0	57	0.04%
2020/06/18	0.2	210.00	0	0.00	209.00	0.2	60	0.25%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.16%
2020/06/02	0	216.00	0	0.00	214.50	0	83	0.04%
2020/05/29	0.3	210.00	0	0.00	209.00	0.3	82	0.36%
2020/05/26	1	208.00	0	0.00	206.50	1	83	1.20%
2020/05/05	0.1	202.00	0	0.00	201.00	0.1	97	0.05%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.05%
2020/04/14	0	194.00	0	0.00	193.00	0	133	0.02%
2020/04/09	0	188.50	0	0.00	186.00	0	134	0.02%
2020/03/12	1	194.00	0	0.00	193.50	1	115	0.86%
2020/02/13	0	205.50	0	0.00	204.50	0	114	0.03%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.05%
2020/02/04	0.1	209.50	0	0.00	206.50	0.1	102	0.13%
2020/01/31	1	204.00	0	0.00	204.00	1	95	1.04%
2019/12/18	0	0.00	1	224.00	224.00	-1	79	-1.25%
2019/11/27	0	0.00	1	223.00	222.00	-1	87	-1.14%
2019/11/26	0.1	225.00	0	0.00	224.50	0.1	86	0.12%
2019/11/13	1	215.50	0	0.00	215.50	1	96	1.04%
2019/11/08	1	217.00	0	0.00	217.00	1	108	0.92%
2019/10/30	1	218.00	0	0.00	218.00	1	136	0.74%
2019/09/23	0.1	193.00	0	0.00	191.50	0.1	233	0.02%
2019/09/12	0	0.00	1	187.00	187.00	-1	244	-0.41%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.02%
2019/09/03	0	203.00	0	0.00	202.00	0	231	0.01%
2019/07/23	1	220.50	0	0.00	222.00	1	159	0.63%
2019/07/19	1	216.50	1	223.00	233.00	0	144	0.00%
2019/07/17	2	219.50	1	216.00	215.50	1	123	0.81%
2019/07/16	1	241.00	0	0.00	240.00	1	109	0.92%
2019/06/12	0	0.00	1	179.00	180.50	-1	44	-2.23%
2019/06/05	1	184.00	0	0.00	184.00	1	42	2.33%
2018/09/10	0	0.00	2	155.00	154.50	-2	92	-2.16%
2018/09/07	0	0.00	1	160.00	159.50	-1	92	-1.08%
2018/08/16	1	170.50	0	0.00	170.50	1	115	0.87%
2018/08/14	0	0.00	2	167.75	166.50	-2	119	-1.68%
2018/08/13	1	161.00	1	164.00	165.50	0	125	0.00%
2018/08/09	1	176.00	0	0.00	175.00	1	121	0.82%
2018/08/08	1	177.50	0	0.00	177.50	1	121	0.82%
2018/08/07	1	179.50	0	0.00	179.50	1	123	0.81%
2018/08/06	1	187.00	0	0.00	182.50	1	127	0.78%
2018/08/02	0	0.00	2	179.50	178.50	-2	121	-1.64%
2018/08/01	1	167.00	0	0.00	167.00	1	117	0.85%
2018/07/27	1	169.50	0	0.00	169.00	1	137	0.73%
2018/05/08	0	0.00	1	173.50	174.50	-1	213	-0.47%
2018/05/07	1	176.00	0	0.00	179.00	1	204	0.49%
2018/05/02	0	0.00	2	172.25	174.00	-2	189	-1.06%
2018/04/30	2	172.50	0	0.00	172.50	2	184	1.09%
2018/03/12	0	0.00	1	172.50	171.00	-1	142	-0.70%
2018/03/08	0	0.00	1	179.00	176.00	-1	131	-0.76%
2018/03/06	1	173.00	0	0.00	172.00	1	110	0.91%
2018/02/27	0	0.00	1	158.50	157.00	-1	72	-1.38%
2018/02/26	1	163.50	4	160.75	160.50	-3	69	-4.30%
2018/02/23	2	155.00	0	0.00	158.50	2	59	3.37%