台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    9,224
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814719.441120.2519.3013622,4790.60% 大買/鉅額交易
2024/03/27719.51219.6519.30521,9040.02%
2024/03/261.618.5100.0018.101.621,5100.01%
2024/03/25619.38419.2019.20221,3140.01%
2024/03/22119.20819.6519.40-721,220-0.03%
2024/03/21319.57119.5519.55220,9610.01%
2024/03/2000.00120.1019.60-120,8120.00%
2024/03/19220.5000.0019.85220,6560.01%
2024/03/18220.30120.4020.40120,3260.00%
2024/03/15320.27320.2319.95020,0420.00%
2024/03/1416.120.61920.7220.507.119,4740.04%
2024/03/134.419.89620.1819.65-1.618,310-0.01%
2024/03/1217.221.9230.121.5120.65-12.917,725-0.07%
2024/03/111822.87622.9222.801216,9750.07%
2024/03/082123.7872.724.0522.60-51.716,178-0.32%
2024/03/078026.4643.527.2925.1036.615,1970.24%
2024/03/06925.611325.7226.20-412,798-0.03%
2024/03/0517.422.711923.2123.85-1.611,773-0.01%
2024/03/04821.772521.8121.70-1710,992-0.15%
2024/03/0110821.899222.0321.301610,5300.15% 大買/
2024/02/297.220.813120.2721.00-23.89,196-0.26%
2024/02/2750.119.544019.9419.1010.18,1810.12%
2024/02/2600.0020.219.0019.60-20.27,184-0.28%
2024/02/231018.309.118.2617.850.96,6590.01%
2024/02/22817.41117.8017.3075,9470.12%
2024/02/214218.511118.2418.10315,1250.60%
2024/02/2000.002117.6118.40-213,960-0.53%
2024/02/19716.41116.6016.7563,2710.18%
2024/02/16115.25215.2515.25-12,897-0.03%
2024/02/0100.00513.6013.75-52,576-0.19%
2024/01/31214.5500.0013.8022,5320.08%
2024/01/3000.00414.2514.30-42,422-0.17%
2024/01/26913.45513.5013.1042,1210.19%
2024/01/2300.00312.3512.35-31,921-0.16%
2024/01/17112.4000.0012.1511,9180.05%
2024/01/1500.00112.9512.90-11,866-0.05%
2023/12/1900.00512.6512.80-52,084-0.24%
2023/12/18512.5500.0012.6052,1190.24%
2023/12/0600.003613.1113.30-362,493-1.44%
2023/12/0500.00212.9012.95-22,461-0.08%
2023/12/0400.00112.6012.85-12,420-0.04%
2023/11/2900.000.512.0012.00-0.52,315-0.02%
2023/11/17111.0000.0011.0012,2490.04%
2023/11/01010.2000.0010.3002,3600.00%
2023/10/2600.00110.3010.30-12,394-0.04%
2023/10/2300.00110.3010.20-12,418-0.04%
2023/10/2000.00110.3010.35-12,414-0.04%
2023/10/19110.4000.0010.4512,4290.04%
2023/10/18210.8000.0010.8022,4210.08%
2023/10/110.511.2000.0011.050.52,3610.02%
2023/10/06211.30111.0011.2012,3290.04%
2023/10/0500.00110.8510.85-12,223-0.04%
2023/09/2800.00110.7510.75-12,140-0.05%
2023/09/273010.5500.0010.50302,1171.42%
2023/09/2100.00110.8010.65-12,039-0.05%
2023/09/2000.00210.5310.60-21,970-0.10%
2023/09/15110.8000.0010.8011,6810.06%
2023/09/05110.8500.0010.8511,2890.08%
2023/08/310.610.6000.0010.650.61,2580.04%
2023/08/2100.00112.1012.05-11,197-0.08%
2023/08/1800.00311.9511.95-31,179-0.25%
2023/08/11211.8000.0011.9521,1040.18%
2023/08/100.112.0000.0012.100.11,0780.01%
2023/08/09312.20212.2512.2011,0650.09%
2023/08/02411.9800.0011.9541,0440.38%
2023/07/17112.0000.0011.8511,1190.09%
2023/06/27112.1000.0012.1511,5020.07%
2023/06/15312.5300.0012.4031,7010.18%
2023/06/1400.00112.5012.55-11,755-0.06%
2023/06/06112.8000.0012.8012,3830.04%
2023/05/31212.5800.0012.6022,3990.08%
2023/05/18313.3000.0013.2532,3220.13%
2023/05/121013.3600.0013.30102,3250.43%
2023/05/111013.3600.0013.25102,3270.43%
2023/05/1000.001013.7513.65-102,325-0.43%
2023/05/080.113.551013.8413.65-9.92,305-0.43%
2023/05/0500.001013.7013.65-102,247-0.44%
2023/04/25113.1500.0013.2512,1770.05%
2023/04/1900.00114.0013.95-12,108-0.05%
2023/04/18113.7500.0013.7012,0610.05%
2023/04/17213.651913.7013.60-172,020-0.84%
2023/04/14313.3000.0013.2031,9770.15%
2023/04/12113.7500.0013.7511,8990.05%
2023/04/111513.8800.0013.80151,8550.81%
2023/04/10214.081013.8614.00-81,844-0.43%
2023/04/07213.4500.0013.5521,7640.11%
2023/03/2900.00513.4013.25-51,708-0.29%
2023/03/28413.2300.0013.1541,7070.23%
2023/03/24413.5000.0013.5541,6860.24%
2023/03/23413.70113.7513.5531,6650.18%
2023/03/221413.7800.0013.70141,6500.85%
2023/03/211713.4100.0013.35171,5761.08%
2023/03/202313.460.213.3513.3522.81,5521.47%
2023/03/1700.00113.5013.60-11,505-0.07%
2023/03/16113.851113.7013.45-101,449-0.69%
2023/03/15213.231113.1713.75-91,313-0.69%
2023/03/141212.73212.8312.55101,1390.88%
2023/03/0300.000.811.8511.85-0.8804-0.10%
2023/02/1400.000.512.0512.05-0.5888-0.06%
2023/02/0100.00412.4512.30-4924-0.43%
2023/01/03211.8000.0011.8021,4960.13%
2022/12/27211.9500.0011.9021,6390.12%
2022/12/1900.00112.2512.30-11,635-0.06%
2022/12/15112.7500.0012.7011,6560.06%
2022/12/0100.00213.1013.15-21,651-0.12%
2022/11/3000.00212.8312.95-21,679-0.12%
2022/11/2500.001.212.5212.40-1.21,687-0.07%
2022/11/17112.7500.0012.7011,7240.06%
2022/11/16212.7500.0012.5021,7400.11%
2022/11/1500.00213.0513.10-21,749-0.11%
2022/11/08112.5000.0012.4011,7550.06%
2022/11/04112.3500.0012.6011,7980.06%
2022/11/0300.00112.3512.45-11,806-0.06%
2022/11/0200.00112.4512.40-11,809-0.06%
2022/11/01111.9500.0011.7511,7960.06%
2022/10/312.112.4700.0012.352.11,7800.12%
2022/10/1400.00312.0512.00-31,762-0.17%
2022/10/13112.3000.0011.4511,7640.06%
2022/10/05313.7000.0013.6031,7540.17%
2022/10/0300.00112.9512.45-11,799-0.06%
2022/09/28112.2000.0012.1511,5820.06%
2022/08/29215.6000.0015.4022,1450.09%
2022/08/2600.00216.0516.05-22,159-0.09%
2022/08/18115.30115.2015.3502,2740.00%
2022/08/16115.0000.0015.3512,4370.04%
2022/08/05114.45114.5014.5003,1170.00%
2022/08/0400.00214.1014.20-23,311-0.06%
2022/08/02215.1000.0014.9023,5140.06%
2022/08/01215.5000.0015.5023,5280.06%
2022/07/27115.2000.0015.2513,5880.03%
2022/07/21115.5500.0015.5513,7420.03%
2022/07/20115.9500.0015.7513,7610.03%
2022/07/14415.9300.0015.9043,7840.11%
2022/07/1100.001515.8016.20-153,964-0.38%
2022/06/15218.5000.0018.4523,8320.05%
2022/06/1000.00719.4519.45-73,874-0.18%
2022/06/08519.1300.0018.8053,9390.13%
2022/06/0600.00118.7018.50-13,954-0.03%
2022/06/02318.3300.0018.2034,1050.07%
2022/06/01218.60118.4518.4514,2900.02%
2022/05/3100.00218.9018.85-24,283-0.05%
2022/05/2500.003119.7519.60-314,410-0.70%
2022/05/233019.65519.8919.20254,5400.55%
2022/05/20819.91719.6019.8014,7020.02%
2022/05/19519.4500.0019.5054,6730.11%
2022/05/1800.00118.7518.70-14,677-0.02%
2022/05/17218.4300.0018.4524,7520.04%
2022/05/16218.18118.1518.1514,8770.02%
2022/05/12118.45218.6019.10-15,059-0.02%
2022/05/11119.50219.6519.85-14,985-0.02%
2022/05/10119.1500.0019.5014,9290.02%
2022/05/09119.00119.2019.1505,0430.00%
2022/05/0600.00119.1519.15-15,276-0.02%
2022/05/05118.90118.8518.8505,4100.00%
2022/05/04118.6500.0018.9015,7250.02%
2022/05/0300.00418.9518.85-46,119-0.07%
2022/04/29118.1500.0018.1516,7580.01%
2022/04/28017.7000.0017.6507,4290.00%
2022/04/2600.00117.5517.75-110,645-0.01%
2022/04/2500.00117.3517.45-112,585-0.01%
2022/04/22117.9500.0018.15113,0910.01%
2022/04/2000.00118.6518.35-113,286-0.01%
2022/04/1900.00218.4818.50-213,455-0.01%
2022/04/15818.35218.1818.30613,3950.04%
2022/04/13220.00119.7020.00113,3880.01%
2022/04/11119.9500.0019.60113,4550.01%
2022/04/0700.00120.5019.95-113,664-0.01%
2022/04/06120.4500.0020.45113,8650.01%
2022/03/3100.00120.6020.40-113,921-0.01%
2022/03/3000.00120.4020.65-113,980-0.01%
2022/03/29120.55320.5320.35-213,991-0.01%
2022/03/28120.40620.3020.55-514,035-0.04%
2022/03/25120.60121.0520.65014,0500.00%
2022/03/24120.80120.9020.95014,0780.00%
2022/03/23220.4300.0020.55214,0990.01%
2022/03/1700.00419.9820.20-414,316-0.03%
2022/03/15119.3000.0019.20114,4570.01%
2022/03/14820.16220.2519.90614,5530.04%
2022/03/11319.5500.0019.50314,5560.02%
2022/03/10219.80619.7619.80-414,671-0.03%
2022/03/09319.22219.3819.45114,8560.01%
2022/03/0800.00419.3419.20-415,024-0.03%
2022/03/07419.411019.1718.80-615,000-0.04%
2022/03/04120.40120.2520.25015,0560.00%
2022/03/0300.00720.6920.50-715,350-0.05%
2022/03/0100.00120.3020.50-116,195-0.01%
2022/02/25520.29120.1520.05416,4380.02%
2022/02/24620.551420.5120.30-816,602-0.05%
2022/02/23121.4000.0021.35116,7410.01%
2022/02/221621.57221.0820.901417,0980.08%
2022/02/21520.76120.9521.20417,1690.02%
2022/02/18221.45321.3821.20-117,231-0.01%
2022/02/17222.33522.1722.00-317,214-0.02%
2022/02/15922.73322.8222.25617,5020.03%
2022/02/14723.51523.8723.30217,7620.01%
2022/02/1100.00224.2524.20-218,192-0.01%
2022/02/10324.1300.0024.00318,8500.02%
2022/02/09324.20324.4824.55019,5750.00%
2022/02/083424.212524.2124.20919,9430.05%
2022/02/07223.50923.5423.80-719,748-0.04%
2022/01/26823.3210.123.0322.75-2.119,617-0.01%
2022/01/25824.01323.9323.55519,4000.03%
2022/01/246924.487024.5624.75-119,183-0.01%
2022/01/2187.124.7681.124.7524.10618,5770.03%
2022/01/2067.126.6953.126.6625.801417,9870.08%
2022/01/1911225.9713026.1426.65-1816,560-0.11% 大買/大賣/
2022/01/1813624.1812424.6024.851214,8380.08% 大買/大賣/
2022/01/1742.122.9152.122.7023.70-1012,974-0.08%
2022/01/1400.003020.8921.55-3012,592-0.24%
2022/01/13320.7800.0020.95312,5900.02%
2022/01/12720.983820.9521.05-3112,520-0.25%
2022/01/111.120.442.120.6020.50-112,338-0.01%
2022/01/1000.00120.7020.60-112,344-0.01%
2022/01/07120.50120.9020.55012,3260.00%
2022/01/061.120.6916.120.6720.60-1512,252-0.12%
2022/01/054.120.203.120.1020.10112,1710.01%
2022/01/04220.4800.0020.60212,1590.02%
2022/01/033.120.710.220.8020.802.912,1820.02%
2021/12/30321.07221.3821.30112,1100.01%
2021/12/291.121.221520.8121.25-13.911,959-0.12%
2021/12/28120.000.120.1020.100.911,7550.01%
2021/12/27120.1000.0020.00111,7560.01%
2021/12/240.120.50220.5320.20-1.911,766-0.02%
2021/12/23120.05420.1120.00-311,738-0.03%
2021/12/22820.012.420.1020.055.611,8600.05%
2021/12/21220.25320.3020.30-111,879-0.01%
2021/12/203120.553.120.6120.4027.911,9740.23%
2021/12/172.219.942.220.3920.10012,0710.00%
2021/12/16320.52220.4020.40112,1540.01%
2021/12/1500.001.120.5120.55-1.112,112-0.01%
2021/12/14220.4500.0020.30212,0850.02%
2021/12/130.120.20520.7720.80-4.912,032-0.04%
2021/12/1000.00120.0020.00-111,889-0.01%
2021/12/09320.47120.8020.25211,8910.02%
2021/12/081.620.484.620.7320.75-311,810-0.03%
2021/12/072.220.450.220.1820.25211,6360.02%
2021/12/06120.60420.5820.45-311,510-0.03%
2021/12/0320.620.512.620.2620.301811,3600.16%
2021/12/02121.15621.0820.80-511,117-0.04%
2021/12/01421.7116.422.1022.15-12.410,895-0.11%
2021/11/302122.231021.4721.901110,7400.10%
2021/11/29821.19721.4620.65110,4740.01%
2021/11/265622.454622.1321.851010,1390.10%
2021/11/25922.56822.5922.3019,7090.01%
2021/11/246.121.06721.5622.00-0.99,231-0.01%
2021/11/233.121.1626.121.1220.20-238,908-0.26%
2021/11/22221.332.121.6921.20-0.18,6370.00%
2021/11/191820.984420.7721.20-268,310-0.31%
2021/11/183320.1823.220.4320.209.97,8490.13%
2021/11/1712.219.32519.3219.407.27,4870.10%
2021/11/16718.56418.8118.7537,1260.04%
2021/11/15218.281018.3218.80-86,960-0.11%
2021/11/12718.15418.2618.1036,7100.04%
2021/11/114818.971519.4618.70336,4220.51%
2021/11/102219.041219.1318.95105,9650.17%
2021/11/0910818.549918.4418.5095,4180.17% 大買/
2021/11/083017.63217.4517.85284,6260.61%
2021/11/0500.00715.5916.25-73,755-0.19%
2021/11/04214.9500.0014.8023,2130.06%
2021/11/03114.70114.8514.7503,1380.00%
2021/11/02214.9000.0014.7523,1020.06%
2021/11/01115.10315.2215.05-22,983-0.07%
2021/10/29114.60315.0015.05-22,769-0.07%
2021/10/28314.7800.0014.6032,6350.11%
2021/10/27115.0500.0015.1012,5210.04%
2021/10/25115.30115.3515.1502,4050.00%
2021/10/22215.18315.1015.10-12,307-0.04%
2021/10/21114.80115.3014.5002,1360.00%
2021/10/1900.00213.9313.90-21,983-0.10%
2021/10/18213.93114.0514.0011,9720.05%
2021/10/15114.5000.0014.2511,9430.05%
2021/10/1300.00114.3014.30-11,907-0.05%
2021/10/12314.5700.0014.3531,8880.16%
2021/10/0800.00214.9014.85-21,830-0.11%
2021/10/06114.5000.0014.2011,7680.06%
2021/10/05114.1500.0014.4011,7920.06%
2021/10/01113.9000.0013.8511,7680.06%
2021/09/2900.00114.7514.15-11,677-0.06%
2021/09/23314.1800.0014.1531,1980.25%
2021/09/22212.95213.5513.4501,0550.00%
2021/09/1700.00513.8013.50-51,040-0.48%
2021/09/161513.721013.7513.7551,0370.48%
2021/09/142013.802213.4313.55-2990-0.20%
2021/09/1300.00513.3413.60-5882-0.57%
2021/09/10112.65912.8713.00-8815-0.98%
2021/09/0300.00112.8012.80-1828-0.12%
2021/08/3100.00212.8512.65-2823-0.24%
2021/08/3000.00412.7912.85-4834-0.48%
2021/08/2700.00312.6512.60-3823-0.36%
2021/08/2600.00112.6012.60-1822-0.12%
2021/08/2500.00212.7012.50-2823-0.24%
2021/08/2400.00112.0012.25-1818-0.12%
2021/08/2300.00111.7511.80-1815-0.12%
2021/08/2000.00111.4511.35-1817-0.12%
2021/08/0600.00212.2512.20-2908-0.22%
2021/08/02212.2000.0012.2021,1870.17%
2021/07/28212.2000.0012.2021,5620.13%
2021/07/2700.00212.8012.50-21,610-0.12%
2021/07/26212.8500.0012.7521,6570.12%
2021/07/2100.00212.6012.60-21,720-0.12%
2021/07/20413.1300.0013.1541,7520.23%
2021/07/1600.00112.9012.90-11,815-0.06%
2021/07/1500.00512.6312.80-51,833-0.27%
2021/07/13812.7400.0012.4582,0470.39%
2021/07/12113.30213.3013.10-12,017-0.05%
2021/07/0900.00312.8013.15-31,980-0.15%
2021/07/06212.9500.0012.8021,9910.10%
2021/06/30112.85112.7512.8001,9770.00%
2021/06/28212.3500.0012.4021,9330.10%
2021/06/2500.00112.5012.30-11,925-0.05%
2021/06/1700.00211.8011.75-21,912-0.10%
2021/06/03211.3500.0011.3521,9150.10%
2021/06/0200.00211.5011.40-21,918-0.10%
2021/05/26211.0500.0011.1021,9090.10%
2021/05/1400.00211.6011.15-21,923-0.10%
2021/05/1300.00211.4011.15-21,897-0.11%
2021/05/12211.9000.0011.7521,8440.11%
2021/05/1100.00113.0013.00-11,767-0.06%
2021/05/10413.6500.0013.7041,6780.24%
2021/05/07213.35213.7013.9001,6390.00%
2021/05/06313.30713.1513.95-41,485-0.27%
2021/05/0300.00212.9012.70-21,243-0.16%
2021/04/28212.5000.0012.6521,2370.16%
2021/04/2600.001512.7412.70-151,246-1.20%
2021/04/221012.65412.8012.5061,1920.50%
2021/04/21212.5500.0012.5521,1240.18%
2021/04/20512.46312.8512.4021,0950.18%
2021/04/1900.00512.4212.40-5959-0.52%
2021/04/1200.00212.0511.95-2939-0.21%
2021/04/06211.7500.0011.9529130.22%
2021/03/23512.0000.0011.9559190.54%
2021/03/0500.00112.0012.00-11,033-0.10%
2021/03/0300.000.712.1012.20-0.71,062-0.06%
2021/03/02112.2500.0012.1511,0620.09%
2021/02/26212.2500.0012.3021,0580.19%
2021/02/24212.4500.0012.4021,0610.19%
2021/02/221212.4000.0012.55121,0331.16%
2021/02/1800.001012.2212.15-10986-1.01%
2021/02/04211.9000.0011.9029610.21%
2021/01/221411.74411.8611.75108791.14%
2021/01/21111.90211.8011.40-1867-0.12%
2021/01/19112.15112.0512.0507690.00%
2021/01/15211.5500.0011.6027380.27%
2021/01/14511.6100.0011.6557300.68%
2021/01/12111.60311.5511.55-2721-0.28%
2021/01/1100.00611.7011.70-6712-0.84%
2021/01/06312.20312.0012.0007230.00%
2021/01/05111.9500.0012.3517080.14%
2020/12/30712.0600.0012.2076281.11%
2020/12/23212.1500.0012.1026040.33%
2020/12/2100.00112.4012.45-1600-0.17%
2020/12/15412.8000.0012.4045780.69%
2020/12/14112.6500.0012.8515760.17%
2020/12/09611.5500.0011.6564931.22%
2020/12/0200.00212.4012.35-2441-0.45%
2020/12/01212.3800.0012.5024380.46%
2020/11/30212.35212.3512.3504400.00%
2020/11/25511.7700.0011.7554271.17%
2020/11/20111.6500.0011.7014160.24%
2020/11/1100.001011.3511.40-10450-2.22%
2020/09/0800.00312.1011.75-31,121-0.27%
2020/09/0100.00312.0011.90-31,106-0.27%
2020/08/2000.00311.2511.30-31,089-0.28%
2020/08/0600.00113.5013.20-1955-0.10%
2020/08/0500.00112.9513.30-1946-0.11%
2020/07/30112.8000.0012.8519830.10%
2020/07/2700.00213.0312.95-2979-0.20%
2020/07/2400.001013.4013.25-10972-1.03%
2020/07/2100.00113.5513.55-1965-0.10%
2020/07/172314.26114.0514.10229492.32%
2020/07/1300.00213.5513.65-2823-0.24%
2020/07/0900.00212.1512.10-2723-0.28%
2020/06/29212.1000.0012.1527550.26%
2020/06/24112.35112.5012.3507520.00%
2020/06/23312.1300.0012.2537510.40%
2020/06/19712.6200.0012.4577380.95%
2020/05/2900.00210.8010.80-2707-0.28%
2020/05/0800.00911.3911.30-9685-1.31%
2020/04/3000.00110.5510.55-1632-0.16%
2020/04/28410.2000.0010.2046280.64%
2020/04/2779.9900.0010.2076491.08%
2020/04/1539.8900.009.8936340.47%
2020/03/2528.2500.008.1326570.30%
2020/03/1818.4100.008.3816660.15%
2020/02/1900.00112.5012.55-1619-0.16%
2020/02/10212.5000.0012.6026540.31%
2020/01/17213.4500.0013.4526550.30%
2020/01/1600.00513.5013.45-5651-0.77%
2020/01/1500.00113.6013.60-1644-0.16%
2020/01/1400.002513.6513.60-25646-3.87%
2020/01/09113.70413.7813.70-3660-0.45%
2020/01/07213.6500.0013.6526320.32%
2019/12/27114.1500.0014.2015560.18%
2019/12/24113.8500.0013.8515560.18%
2019/12/2300.001013.7513.80-10555-1.80%
2019/12/201013.9000.0013.90105551.80%
2019/12/19114.0500.0014.0515570.18%
2019/12/1800.00114.2014.15-1564-0.18%
2019/12/17113.9500.0013.9515280.19%
2019/12/161513.8500.0013.90155602.68%
2019/12/131513.72413.7513.75116231.77%
2019/12/1200.002913.6413.70-29674-4.30%
2019/12/1100.001013.9514.00-10670-1.49%
2019/12/09213.9500.0014.0026560.30%
2019/12/0600.00114.1013.95-1651-0.15%
2019/12/05213.7800.0013.8026360.31%
2019/11/2800.00113.4013.40-1614-0.16%
2019/11/26113.2000.0013.2516140.16%
2019/11/25213.1500.0013.1526110.33%
2019/11/22213.0800.0013.0526100.33%
2019/11/2100.00613.0513.05-6621-0.97%
2019/11/20113.1000.0013.1016200.16%
2019/11/191113.3000.0013.25116131.79%
2019/11/15113.40313.5013.40-2609-0.33%
2019/11/131413.4900.0013.55146042.32%
2019/11/121113.5000.0013.60116011.83%
2019/10/2900.00213.5513.55-2691-0.29%
2019/10/28513.4500.0013.4057000.71%
2019/10/24113.3000.0013.2016960.14%
2019/10/22113.5000.0013.3017170.14%
2019/10/1800.00213.4513.35-2743-0.27%
2019/10/1700.00213.5513.50-2746-0.27%
2019/09/25112.9500.0012.9018550.12%
2019/09/24113.1000.0013.1018560.12%
2019/09/23113.4500.0013.4018510.12%
2019/09/17312.7700.0012.8037350.41%
2019/09/05212.2500.0012.1526890.29%
2019/09/0400.00112.2012.25-1699-0.14%
2019/08/30212.1000.0012.0526860.29%
2019/07/2200.00115.8015.80-1783-0.13%
2019/07/03115.0500.0015.0518420.12%
2019/06/26115.1000.0015.1019680.10%
2019/06/25115.2000.0015.1519940.10%
2019/06/03215.5500.0015.4021,7140.12%
2019/05/29115.40115.4015.4001,6760.00%
2019/05/28215.58115.6015.6011,6750.06%
2019/05/08215.5000.0015.8021,7190.12%
2019/04/29216.0000.0016.0521,6440.12%
2019/04/24116.40116.3516.3001,6340.00%
2019/03/2600.00217.3016.95-21,356-0.15%
2019/03/2500.00216.9516.95-21,281-0.16%
2019/03/22416.611516.5816.50-111,280-0.86%
2019/03/2100.0040.815.7515.95-40.81,102-3.70%
2019/03/2000.00114.4514.50-1991-0.10%
2019/03/1900.001014.9014.45-10976-1.02%
2019/03/1800.00114.2014.75-1914-0.11%
2019/03/1500.00213.3513.45-2823-0.24%
2019/02/22212.95213.0013.0009410.00%
2019/02/218012.92213.0513.00789538.18%
2019/02/2012012.9800.0012.9012097512.30% 大買/鉅額交易
2019/02/1910012.9700.0012.8510097910.21%
2019/02/187013.2500.0013.10709727.20%
2019/02/1500.00513.1513.10-5976-0.51%
2019/02/1400.00112.7512.75-1932-0.11%
2019/01/2500.00212.3012.30-2927-0.22%
2019/01/2400.00312.3512.30-3929-0.32%
2019/01/2300.00512.3012.25-5939-0.53%
2019/01/2100.00112.5012.40-1952-0.10%
2019/01/17112.5000.0012.3519660.10%
2019/01/1400.00512.3012.15-5940-0.53%
2019/01/0800.00112.0512.10-1904-0.11%
2019/01/04312.0000.0011.9538970.33%
2019/01/03312.07112.2012.1029170.22%
2019/01/02112.3000.0012.1019230.11%
2018/12/261012.0300.0012.00109211.08%
2018/12/2000.00112.2012.10-1928-0.11%
2018/12/18412.4600.0012.4049010.44%
2018/12/1700.00212.4012.60-2883-0.23%
2018/12/1000.00212.2512.15-2750-0.27%
2018/12/061512.482012.6312.70-5730-0.68%
2018/12/05212.5000.0012.7027050.28%
2018/12/0400.00512.7512.70-5673-0.74%
2018/11/30312.75512.8512.90-2618-0.32%
2018/11/2900.001512.9812.85-15602-2.49%
2018/11/281212.871012.8012.8025870.34%
2018/11/2300.00513.3513.20-5561-0.89%
2018/11/22513.6500.0013.4555530.90%
2018/11/2100.00513.5513.55-5546-0.92%
2018/11/1900.001116.8516.80-11516-2.13%
2018/11/1200.00317.2017.20-3452-0.66%
2018/11/07617.1500.0017.2564501.33%
2018/11/06117.0500.0016.8514520.22%
2018/11/05717.0000.0017.0074611.52%
2018/10/3100.001217.0216.95-12464-2.58%
2018/10/2600.001017.2317.50-10478-2.09%
2018/10/25316.9000.0017.2534920.61%
2018/10/2300.00517.3517.25-5493-1.01%
2018/10/2200.002317.3117.40-23517-4.44%
2018/10/15717.4000.0017.5575161.35%
2018/10/121817.0800.0017.50185223.45%
2018/10/11217.0000.0016.6025170.39%
2018/10/09718.3700.0018.2074971.41%
2018/10/08218.5500.0018.5024920.41%
2018/10/05718.4600.0018.5074941.42%
2018/10/01218.1500.0018.2024560.44%
2018/09/28118.1500.0018.2014730.21%
2018/09/26118.3000.0018.3015960.17%
2018/09/1800.00518.3918.35-5613-0.81%
2018/09/12218.1500.0018.1526310.32%
2018/09/06218.6000.0018.6026730.30%
2018/09/05118.8000.0018.7516830.15%
2018/08/31218.9500.0018.9527230.28%
2018/08/2700.00418.9018.90-4748-0.53%
2018/08/24118.8500.0018.9017510.13%
2018/08/23319.00319.0019.0007540.00%
2018/08/22418.6300.0018.7547580.53%
2018/08/17218.4500.0018.1527740.26%
2018/08/16218.5500.0018.4027760.26%
2018/08/15318.4500.0018.4537840.38%
2018/08/0600.00119.6019.70-1811-0.12%
2018/07/272019.432019.2019.1507510.00%
2018/07/26319.1500.0018.9537340.41%
2018/07/19219.1800.0019.0527370.27%
2018/07/12518.0000.0018.3557520.66%
2018/07/0600.00319.0018.05-3783-0.38%
2018/07/05818.08218.3018.5567910.76%
2018/07/04719.7000.0019.2077630.92%
2018/06/27822.3500.0022.0588390.95%
2018/06/11822.614022.5022.30-32843-3.79%
2018/06/0700.00622.1222.20-6825-0.73%
2018/06/0500.00222.0021.85-2833-0.24%
2018/06/0400.00321.8021.90-3832-0.36%
2018/06/01321.2500.0021.4038330.36%
2018/05/30721.7100.0021.5078510.82%
2018/05/2400.00121.2521.25-11,015-0.10%
2018/05/213022.1200.0022.05301,0722.80%
2018/05/1700.00322.4522.50-31,110-0.27%
2018/05/162022.4000.0022.30201,1361.76%
2018/05/152522.1300.0022.00251,1722.13%
2018/05/09121.7500.0021.8011,1840.08%
2018/05/04121.75522.0521.75-41,183-0.34%
2018/05/03522.1500.0022.1051,1790.42%
2018/04/26621.8800.0021.6061,1670.51%
2018/04/25121.7500.0021.9011,1630.09%
2018/04/13322.8000.0022.7031,1220.27%
2018/03/3100.00220.9021.65-2961-0.21%
2018/03/30221.3000.0020.8529450.21%
2018/02/091617.2500.0017.50166642.41%
2018/02/08119.25419.8018.90-3637-0.47%
2018/02/074519.8800.0019.20456037.46%
2018/02/052023.2000.0023.20205383.72%
2018/02/02223.50823.4523.55-6538-1.12%
2018/02/0100.001023.4023.50-10550-1.82%
2018/01/1100.00223.6523.70-2608-0.33%
2018/01/05524.1000.0023.9056210.80%
2018/01/0400.00524.3524.10-5631-0.79%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章