券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 147 | 19.44 | 11 | 20.25 | 19.30 | 136 | 22,479 | 0.60% |
大買/鉅額交易
|
2024/03/27 | 7 | 19.51 | 2 | 19.65 | 19.30 | 5 | 21,904 | 0.02% |
|
2024/03/26 | 1.6 | 18.51 | 0 | 0.00 | 18.10 | 1.6 | 21,510 | 0.01% |
|
2024/03/25 | 6 | 19.38 | 4 | 19.20 | 19.20 | 2 | 21,314 | 0.01% |
|
2024/03/22 | 1 | 19.20 | 8 | 19.65 | 19.40 | -7 | 21,220 | -0.03% |
|
2024/03/21 | 3 | 19.57 | 1 | 19.55 | 19.55 | 2 | 20,961 | 0.01% |
|
2024/03/20 | 0 | 0.00 | 1 | 20.10 | 19.60 | -1 | 20,812 | 0.00% |
|
2024/03/19 | 2 | 20.50 | 0 | 0.00 | 19.85 | 2 | 20,656 | 0.01% |
|
2024/03/18 | 2 | 20.30 | 1 | 20.40 | 20.40 | 1 | 20,326 | 0.00% |
|
2024/03/15 | 3 | 20.27 | 3 | 20.23 | 19.95 | 0 | 20,042 | 0.00% |
|
2024/03/14 | 16.1 | 20.61 | 9 | 20.72 | 20.50 | 7.1 | 19,474 | 0.04% |
|
2024/03/13 | 4.4 | 19.89 | 6 | 20.18 | 19.65 | -1.6 | 18,310 | -0.01% |
|
2024/03/12 | 17.2 | 21.92 | 30.1 | 21.51 | 20.65 | -12.9 | 17,725 | -0.07% |
|
2024/03/11 | 18 | 22.87 | 6 | 22.92 | 22.80 | 12 | 16,975 | 0.07% |
|
2024/03/08 | 21 | 23.78 | 72.7 | 24.05 | 22.60 | -51.7 | 16,178 | -0.32% |
|
2024/03/07 | 80 | 26.46 | 43.5 | 27.29 | 25.10 | 36.6 | 15,197 | 0.24% |
|
2024/03/06 | 9 | 25.61 | 13 | 25.72 | 26.20 | -4 | 12,798 | -0.03% |
|
2024/03/05 | 17.4 | 22.71 | 19 | 23.21 | 23.85 | -1.6 | 11,773 | -0.01% |
|
2024/03/04 | 8 | 21.77 | 25 | 21.81 | 21.70 | -17 | 10,992 | -0.15% |
|
2024/03/01 | 108 | 21.89 | 92 | 22.03 | 21.30 | 16 | 10,530 | 0.15% |
大買/
|
2024/02/29 | 7.2 | 20.81 | 31 | 20.27 | 21.00 | -23.8 | 9,196 | -0.26% |
|
2024/02/27 | 50.1 | 19.54 | 40 | 19.94 | 19.10 | 10.1 | 8,181 | 0.12% |
|
2024/02/26 | 0 | 0.00 | 20.2 | 19.00 | 19.60 | -20.2 | 7,184 | -0.28% |
|
2024/02/23 | 10 | 18.30 | 9.1 | 18.26 | 17.85 | 0.9 | 6,659 | 0.01% |
|
2024/02/22 | 8 | 17.41 | 1 | 17.80 | 17.30 | 7 | 5,947 | 0.12% |
|
2024/02/21 | 42 | 18.51 | 11 | 18.24 | 18.10 | 31 | 5,125 | 0.60% |
|
2024/02/20 | 0 | 0.00 | 21 | 17.61 | 18.40 | -21 | 3,960 | -0.53% |
|
2024/02/19 | 7 | 16.41 | 1 | 16.60 | 16.75 | 6 | 3,271 | 0.18% |
|
2024/02/16 | 1 | 15.25 | 2 | 15.25 | 15.25 | -1 | 2,897 | -0.03% |
|
2024/02/01 | 0 | 0.00 | 5 | 13.60 | 13.75 | -5 | 2,576 | -0.19% |
|
2024/01/31 | 2 | 14.55 | 0 | 0.00 | 13.80 | 2 | 2,532 | 0.08% |
|
2024/01/30 | 0 | 0.00 | 4 | 14.25 | 14.30 | -4 | 2,422 | -0.17% |
|
2024/01/26 | 9 | 13.45 | 5 | 13.50 | 13.10 | 4 | 2,121 | 0.19% |
|
2024/01/23 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 1,921 | -0.16% |
|
2024/01/17 | 1 | 12.40 | 0 | 0.00 | 12.15 | 1 | 1,918 | 0.05% |
|
2024/01/15 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,866 | -0.05% |
|
2023/12/19 | 0 | 0.00 | 5 | 12.65 | 12.80 | -5 | 2,084 | -0.24% |
|
2023/12/18 | 5 | 12.55 | 0 | 0.00 | 12.60 | 5 | 2,119 | 0.24% |
|
2023/12/06 | 0 | 0.00 | 36 | 13.11 | 13.30 | -36 | 2,493 | -1.44% |
|
2023/12/05 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 2,461 | -0.08% |
|
2023/12/04 | 0 | 0.00 | 1 | 12.60 | 12.85 | -1 | 2,420 | -0.04% |
|
2023/11/29 | 0 | 0.00 | 0.5 | 12.00 | 12.00 | -0.5 | 2,315 | -0.02% |
|
2023/11/17 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 2,249 | 0.04% |
|
2023/11/01 | 0 | 10.20 | 0 | 0.00 | 10.30 | 0 | 2,360 | 0.00% |
|
2023/10/26 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 2,394 | -0.04% |
|
2023/10/23 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 2,418 | -0.04% |
|
2023/10/20 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 2,414 | -0.04% |
|
2023/10/19 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 2,429 | 0.04% |
|
2023/10/18 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 2,421 | 0.08% |
|
2023/10/11 | 0.5 | 11.20 | 0 | 0.00 | 11.05 | 0.5 | 2,361 | 0.02% |
|
2023/10/06 | 2 | 11.30 | 1 | 11.00 | 11.20 | 1 | 2,329 | 0.04% |
|
2023/10/05 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 2,223 | -0.04% |
|
2023/09/28 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 2,140 | -0.05% |
|
2023/09/27 | 30 | 10.55 | 0 | 0.00 | 10.50 | 30 | 2,117 | 1.42% |
|
2023/09/21 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 2,039 | -0.05% |
|
2023/09/20 | 0 | 0.00 | 2 | 10.53 | 10.60 | -2 | 1,970 | -0.10% |
|
2023/09/15 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 1,681 | 0.06% |
|
2023/09/05 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,289 | 0.08% |
|
2023/08/31 | 0.6 | 10.60 | 0 | 0.00 | 10.65 | 0.6 | 1,258 | 0.04% |
|
2023/08/21 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,197 | -0.08% |
|
2023/08/18 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 1,179 | -0.25% |
|
2023/08/11 | 2 | 11.80 | 0 | 0.00 | 11.95 | 2 | 1,104 | 0.18% |
|
2023/08/10 | 0.1 | 12.00 | 0 | 0.00 | 12.10 | 0.1 | 1,078 | 0.01% |
|
2023/08/09 | 3 | 12.20 | 2 | 12.25 | 12.20 | 1 | 1,065 | 0.09% |
|
2023/08/02 | 4 | 11.98 | 0 | 0.00 | 11.95 | 4 | 1,044 | 0.38% |
|
2023/07/17 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 1,119 | 0.09% |
|
2023/06/27 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 1,502 | 0.07% |
|
2023/06/15 | 3 | 12.53 | 0 | 0.00 | 12.40 | 3 | 1,701 | 0.18% |
|
2023/06/14 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 1,755 | -0.06% |
|
2023/06/06 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 2,383 | 0.04% |
|
2023/05/31 | 2 | 12.58 | 0 | 0.00 | 12.60 | 2 | 2,399 | 0.08% |
|
2023/05/18 | 3 | 13.30 | 0 | 0.00 | 13.25 | 3 | 2,322 | 0.13% |
|
2023/05/12 | 10 | 13.36 | 0 | 0.00 | 13.30 | 10 | 2,325 | 0.43% |
|
2023/05/11 | 10 | 13.36 | 0 | 0.00 | 13.25 | 10 | 2,327 | 0.43% |
|
2023/05/10 | 0 | 0.00 | 10 | 13.75 | 13.65 | -10 | 2,325 | -0.43% |
|
2023/05/08 | 0.1 | 13.55 | 10 | 13.84 | 13.65 | -9.9 | 2,305 | -0.43% |
|
2023/05/05 | 0 | 0.00 | 10 | 13.70 | 13.65 | -10 | 2,247 | -0.44% |
|
2023/04/25 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 2,177 | 0.05% |
|
2023/04/19 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 2,108 | -0.05% |
|
2023/04/18 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 2,061 | 0.05% |
|
2023/04/17 | 2 | 13.65 | 19 | 13.70 | 13.60 | -17 | 2,020 | -0.84% |
|
2023/04/14 | 3 | 13.30 | 0 | 0.00 | 13.20 | 3 | 1,977 | 0.15% |
|
2023/04/12 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 1,899 | 0.05% |
|
2023/04/11 | 15 | 13.88 | 0 | 0.00 | 13.80 | 15 | 1,855 | 0.81% |
|
2023/04/10 | 2 | 14.08 | 10 | 13.86 | 14.00 | -8 | 1,844 | -0.43% |
|
2023/04/07 | 2 | 13.45 | 0 | 0.00 | 13.55 | 2 | 1,764 | 0.11% |
|
2023/03/29 | 0 | 0.00 | 5 | 13.40 | 13.25 | -5 | 1,708 | -0.29% |
|
2023/03/28 | 4 | 13.23 | 0 | 0.00 | 13.15 | 4 | 1,707 | 0.23% |
|
2023/03/24 | 4 | 13.50 | 0 | 0.00 | 13.55 | 4 | 1,686 | 0.24% |
|
2023/03/23 | 4 | 13.70 | 1 | 13.75 | 13.55 | 3 | 1,665 | 0.18% |
|
2023/03/22 | 14 | 13.78 | 0 | 0.00 | 13.70 | 14 | 1,650 | 0.85% |
|
2023/03/21 | 17 | 13.41 | 0 | 0.00 | 13.35 | 17 | 1,576 | 1.08% |
|
2023/03/20 | 23 | 13.46 | 0.2 | 13.35 | 13.35 | 22.8 | 1,552 | 1.47% |
|
2023/03/17 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 1,505 | -0.07% |
|
2023/03/16 | 1 | 13.85 | 11 | 13.70 | 13.45 | -10 | 1,449 | -0.69% |
|
2023/03/15 | 2 | 13.23 | 11 | 13.17 | 13.75 | -9 | 1,313 | -0.69% |
|
2023/03/14 | 12 | 12.73 | 2 | 12.83 | 12.55 | 10 | 1,139 | 0.88% |
|
2023/03/03 | 0 | 0.00 | 0.8 | 11.85 | 11.85 | -0.8 | 804 | -0.10% |
|
2023/02/14 | 0 | 0.00 | 0.5 | 12.05 | 12.05 | -0.5 | 888 | -0.06% |
|
2023/02/01 | 0 | 0.00 | 4 | 12.45 | 12.30 | -4 | 924 | -0.43% |
|
2023/01/03 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 1,496 | 0.13% |
|
2022/12/27 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 1,639 | 0.12% |
|
2022/12/19 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 1,635 | -0.06% |
|
2022/12/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,656 | 0.06% |
|
2022/12/01 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 1,651 | -0.12% |
|
2022/11/30 | 0 | 0.00 | 2 | 12.83 | 12.95 | -2 | 1,679 | -0.12% |
|
2022/11/25 | 0 | 0.00 | 1.2 | 12.52 | 12.40 | -1.2 | 1,687 | -0.07% |
|
2022/11/17 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,724 | 0.06% |
|
2022/11/16 | 2 | 12.75 | 0 | 0.00 | 12.50 | 2 | 1,740 | 0.11% |
|
2022/11/15 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 1,749 | -0.11% |
|
2022/11/08 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 1,755 | 0.06% |
|
2022/11/04 | 1 | 12.35 | 0 | 0.00 | 12.60 | 1 | 1,798 | 0.06% |
|
2022/11/03 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 1,806 | -0.06% |
|
2022/11/02 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 1,809 | -0.06% |
|
2022/11/01 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 1,796 | 0.06% |
|
2022/10/31 | 2.1 | 12.47 | 0 | 0.00 | 12.35 | 2.1 | 1,780 | 0.12% |
|
2022/10/14 | 0 | 0.00 | 3 | 12.05 | 12.00 | -3 | 1,762 | -0.17% |
|
2022/10/13 | 1 | 12.30 | 0 | 0.00 | 11.45 | 1 | 1,764 | 0.06% |
|
2022/10/05 | 3 | 13.70 | 0 | 0.00 | 13.60 | 3 | 1,754 | 0.17% |
|
2022/10/03 | 0 | 0.00 | 1 | 12.95 | 12.45 | -1 | 1,799 | -0.06% |
|
2022/09/28 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 1,582 | 0.06% |
|
2022/08/29 | 2 | 15.60 | 0 | 0.00 | 15.40 | 2 | 2,145 | 0.09% |
|
2022/08/26 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 2,159 | -0.09% |
|
2022/08/18 | 1 | 15.30 | 1 | 15.20 | 15.35 | 0 | 2,274 | 0.00% |
|
2022/08/16 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 2,437 | 0.04% |
|
2022/08/05 | 1 | 14.45 | 1 | 14.50 | 14.50 | 0 | 3,117 | 0.00% |
|
2022/08/04 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 3,311 | -0.06% |
|
2022/08/02 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 3,514 | 0.06% |
|
2022/08/01 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 3,528 | 0.06% |
|
2022/07/27 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 3,588 | 0.03% |
|
2022/07/21 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 3,742 | 0.03% |
|
2022/07/20 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 3,761 | 0.03% |
|
2022/07/14 | 4 | 15.93 | 0 | 0.00 | 15.90 | 4 | 3,784 | 0.11% |
|
2022/07/11 | 0 | 0.00 | 15 | 15.80 | 16.20 | -15 | 3,964 | -0.38% |
|
2022/06/15 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 3,832 | 0.05% |
|
2022/06/10 | 0 | 0.00 | 7 | 19.45 | 19.45 | -7 | 3,874 | -0.18% |
|
2022/06/08 | 5 | 19.13 | 0 | 0.00 | 18.80 | 5 | 3,939 | 0.13% |
|
2022/06/06 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 3,954 | -0.03% |
|
2022/06/02 | 3 | 18.33 | 0 | 0.00 | 18.20 | 3 | 4,105 | 0.07% |
|
2022/06/01 | 2 | 18.60 | 1 | 18.45 | 18.45 | 1 | 4,290 | 0.02% |
|
2022/05/31 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 4,283 | -0.05% |
|
2022/05/25 | 0 | 0.00 | 31 | 19.75 | 19.60 | -31 | 4,410 | -0.70% |
|
2022/05/23 | 30 | 19.65 | 5 | 19.89 | 19.20 | 25 | 4,540 | 0.55% |
|
2022/05/20 | 8 | 19.91 | 7 | 19.60 | 19.80 | 1 | 4,702 | 0.02% |
|
2022/05/19 | 5 | 19.45 | 0 | 0.00 | 19.50 | 5 | 4,673 | 0.11% |
|
2022/05/18 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 4,677 | -0.02% |
|
2022/05/17 | 2 | 18.43 | 0 | 0.00 | 18.45 | 2 | 4,752 | 0.04% |
|
2022/05/16 | 2 | 18.18 | 1 | 18.15 | 18.15 | 1 | 4,877 | 0.02% |
|
2022/05/12 | 1 | 18.45 | 2 | 18.60 | 19.10 | -1 | 5,059 | -0.02% |
|
2022/05/11 | 1 | 19.50 | 2 | 19.65 | 19.85 | -1 | 4,985 | -0.02% |
|
2022/05/10 | 1 | 19.15 | 0 | 0.00 | 19.50 | 1 | 4,929 | 0.02% |
|
2022/05/09 | 1 | 19.00 | 1 | 19.20 | 19.15 | 0 | 5,043 | 0.00% |
|
2022/05/06 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 5,276 | -0.02% |
|
2022/05/05 | 1 | 18.90 | 1 | 18.85 | 18.85 | 0 | 5,410 | 0.00% |
|
2022/05/04 | 1 | 18.65 | 0 | 0.00 | 18.90 | 1 | 5,725 | 0.02% |
|
2022/05/03 | 0 | 0.00 | 4 | 18.95 | 18.85 | -4 | 6,119 | -0.07% |
|
2022/04/29 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 6,758 | 0.01% |
|
2022/04/28 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 7,429 | 0.00% |
|
2022/04/26 | 0 | 0.00 | 1 | 17.55 | 17.75 | -1 | 10,645 | -0.01% |
|
2022/04/25 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 12,585 | -0.01% |
|
2022/04/22 | 1 | 17.95 | 0 | 0.00 | 18.15 | 1 | 13,091 | 0.01% |
|
2022/04/20 | 0 | 0.00 | 1 | 18.65 | 18.35 | -1 | 13,286 | -0.01% |
|
2022/04/19 | 0 | 0.00 | 2 | 18.48 | 18.50 | -2 | 13,455 | -0.01% |
|
2022/04/15 | 8 | 18.35 | 2 | 18.18 | 18.30 | 6 | 13,395 | 0.04% |
|
2022/04/13 | 2 | 20.00 | 1 | 19.70 | 20.00 | 1 | 13,388 | 0.01% |
|
2022/04/11 | 1 | 19.95 | 0 | 0.00 | 19.60 | 1 | 13,455 | 0.01% |
|
2022/04/07 | 0 | 0.00 | 1 | 20.50 | 19.95 | -1 | 13,664 | -0.01% |
|
2022/04/06 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 13,865 | 0.01% |
|
2022/03/31 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 13,921 | -0.01% |
|
2022/03/30 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 13,980 | -0.01% |
|
2022/03/29 | 1 | 20.55 | 3 | 20.53 | 20.35 | -2 | 13,991 | -0.01% |
|
2022/03/28 | 1 | 20.40 | 6 | 20.30 | 20.55 | -5 | 14,035 | -0.04% |
|
2022/03/25 | 1 | 20.60 | 1 | 21.05 | 20.65 | 0 | 14,050 | 0.00% |
|
2022/03/24 | 1 | 20.80 | 1 | 20.90 | 20.95 | 0 | 14,078 | 0.00% |
|
2022/03/23 | 2 | 20.43 | 0 | 0.00 | 20.55 | 2 | 14,099 | 0.01% |
|
2022/03/17 | 0 | 0.00 | 4 | 19.98 | 20.20 | -4 | 14,316 | -0.03% |
|
2022/03/15 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 14,457 | 0.01% |
|
2022/03/14 | 8 | 20.16 | 2 | 20.25 | 19.90 | 6 | 14,553 | 0.04% |
|
2022/03/11 | 3 | 19.55 | 0 | 0.00 | 19.50 | 3 | 14,556 | 0.02% |
|
2022/03/10 | 2 | 19.80 | 6 | 19.76 | 19.80 | -4 | 14,671 | -0.03% |
|
2022/03/09 | 3 | 19.22 | 2 | 19.38 | 19.45 | 1 | 14,856 | 0.01% |
|
2022/03/08 | 0 | 0.00 | 4 | 19.34 | 19.20 | -4 | 15,024 | -0.03% |
|
2022/03/07 | 4 | 19.41 | 10 | 19.17 | 18.80 | -6 | 15,000 | -0.04% |
|
2022/03/04 | 1 | 20.40 | 1 | 20.25 | 20.25 | 0 | 15,056 | 0.00% |
|
2022/03/03 | 0 | 0.00 | 7 | 20.69 | 20.50 | -7 | 15,350 | -0.05% |
|
2022/03/01 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 16,195 | -0.01% |
|
2022/02/25 | 5 | 20.29 | 1 | 20.15 | 20.05 | 4 | 16,438 | 0.02% |
|
2022/02/24 | 6 | 20.55 | 14 | 20.51 | 20.30 | -8 | 16,602 | -0.05% |
|
2022/02/23 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 16,741 | 0.01% |
|
2022/02/22 | 16 | 21.57 | 2 | 21.08 | 20.90 | 14 | 17,098 | 0.08% |
|
2022/02/21 | 5 | 20.76 | 1 | 20.95 | 21.20 | 4 | 17,169 | 0.02% |
|
2022/02/18 | 2 | 21.45 | 3 | 21.38 | 21.20 | -1 | 17,231 | -0.01% |
|
2022/02/17 | 2 | 22.33 | 5 | 22.17 | 22.00 | -3 | 17,214 | -0.02% |
|
2022/02/15 | 9 | 22.73 | 3 | 22.82 | 22.25 | 6 | 17,502 | 0.03% |
|
2022/02/14 | 7 | 23.51 | 5 | 23.87 | 23.30 | 2 | 17,762 | 0.01% |
|
2022/02/11 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 18,192 | -0.01% |
|
2022/02/10 | 3 | 24.13 | 0 | 0.00 | 24.00 | 3 | 18,850 | 0.02% |
|
2022/02/09 | 3 | 24.20 | 3 | 24.48 | 24.55 | 0 | 19,575 | 0.00% |
|
2022/02/08 | 34 | 24.21 | 25 | 24.21 | 24.20 | 9 | 19,943 | 0.05% |
|
2022/02/07 | 2 | 23.50 | 9 | 23.54 | 23.80 | -7 | 19,748 | -0.04% |
|
2022/01/26 | 8 | 23.32 | 10.1 | 23.03 | 22.75 | -2.1 | 19,617 | -0.01% |
|
2022/01/25 | 8 | 24.01 | 3 | 23.93 | 23.55 | 5 | 19,400 | 0.03% |
|
2022/01/24 | 69 | 24.48 | 70 | 24.56 | 24.75 | -1 | 19,183 | -0.01% |
|
2022/01/21 | 87.1 | 24.76 | 81.1 | 24.75 | 24.10 | 6 | 18,577 | 0.03% |
|
2022/01/20 | 67.1 | 26.69 | 53.1 | 26.66 | 25.80 | 14 | 17,987 | 0.08% |
|
2022/01/19 | 112 | 25.97 | 130 | 26.14 | 26.65 | -18 | 16,560 | -0.11% |
大買/大賣/
|
2022/01/18 | 136 | 24.18 | 124 | 24.60 | 24.85 | 12 | 14,838 | 0.08% |
大買/大賣/
|
2022/01/17 | 42.1 | 22.91 | 52.1 | 22.70 | 23.70 | -10 | 12,974 | -0.08% |
|
2022/01/14 | 0 | 0.00 | 30 | 20.89 | 21.55 | -30 | 12,592 | -0.24% |
|
2022/01/13 | 3 | 20.78 | 0 | 0.00 | 20.95 | 3 | 12,590 | 0.02% |
|
2022/01/12 | 7 | 20.98 | 38 | 20.95 | 21.05 | -31 | 12,520 | -0.25% |
|
2022/01/11 | 1.1 | 20.44 | 2.1 | 20.60 | 20.50 | -1 | 12,338 | -0.01% |
|
2022/01/10 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 12,344 | -0.01% |
|
2022/01/07 | 1 | 20.50 | 1 | 20.90 | 20.55 | 0 | 12,326 | 0.00% |
|
2022/01/06 | 1.1 | 20.69 | 16.1 | 20.67 | 20.60 | -15 | 12,252 | -0.12% |
|
2022/01/05 | 4.1 | 20.20 | 3.1 | 20.10 | 20.10 | 1 | 12,171 | 0.01% |
|
2022/01/04 | 2 | 20.48 | 0 | 0.00 | 20.60 | 2 | 12,159 | 0.02% |
|
2022/01/03 | 3.1 | 20.71 | 0.2 | 20.80 | 20.80 | 2.9 | 12,182 | 0.02% |
|
2021/12/30 | 3 | 21.07 | 2 | 21.38 | 21.30 | 1 | 12,110 | 0.01% |
|
2021/12/29 | 1.1 | 21.22 | 15 | 20.81 | 21.25 | -13.9 | 11,959 | -0.12% |
|
2021/12/28 | 1 | 20.00 | 0.1 | 20.10 | 20.10 | 0.9 | 11,755 | 0.01% |
|
2021/12/27 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 11,756 | 0.01% |
|
2021/12/24 | 0.1 | 20.50 | 2 | 20.53 | 20.20 | -1.9 | 11,766 | -0.02% |
|
2021/12/23 | 1 | 20.05 | 4 | 20.11 | 20.00 | -3 | 11,738 | -0.03% |
|
2021/12/22 | 8 | 20.01 | 2.4 | 20.10 | 20.05 | 5.6 | 11,860 | 0.05% |
|
2021/12/21 | 2 | 20.25 | 3 | 20.30 | 20.30 | -1 | 11,879 | -0.01% |
|
2021/12/20 | 31 | 20.55 | 3.1 | 20.61 | 20.40 | 27.9 | 11,974 | 0.23% |
|
2021/12/17 | 2.2 | 19.94 | 2.2 | 20.39 | 20.10 | 0 | 12,071 | 0.00% |
|
2021/12/16 | 3 | 20.52 | 2 | 20.40 | 20.40 | 1 | 12,154 | 0.01% |
|
2021/12/15 | 0 | 0.00 | 1.1 | 20.51 | 20.55 | -1.1 | 12,112 | -0.01% |
|
2021/12/14 | 2 | 20.45 | 0 | 0.00 | 20.30 | 2 | 12,085 | 0.02% |
|
2021/12/13 | 0.1 | 20.20 | 5 | 20.77 | 20.80 | -4.9 | 12,032 | -0.04% |
|
2021/12/10 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 11,889 | -0.01% |
|
2021/12/09 | 3 | 20.47 | 1 | 20.80 | 20.25 | 2 | 11,891 | 0.02% |
|
2021/12/08 | 1.6 | 20.48 | 4.6 | 20.73 | 20.75 | -3 | 11,810 | -0.03% |
|
2021/12/07 | 2.2 | 20.45 | 0.2 | 20.18 | 20.25 | 2 | 11,636 | 0.02% |
|
2021/12/06 | 1 | 20.60 | 4 | 20.58 | 20.45 | -3 | 11,510 | -0.03% |
|
2021/12/03 | 20.6 | 20.51 | 2.6 | 20.26 | 20.30 | 18 | 11,360 | 0.16% |
|
2021/12/02 | 1 | 21.15 | 6 | 21.08 | 20.80 | -5 | 11,117 | -0.04% |
|
2021/12/01 | 4 | 21.71 | 16.4 | 22.10 | 22.15 | -12.4 | 10,895 | -0.11% |
|
2021/11/30 | 21 | 22.23 | 10 | 21.47 | 21.90 | 11 | 10,740 | 0.10% |
|
2021/11/29 | 8 | 21.19 | 7 | 21.46 | 20.65 | 1 | 10,474 | 0.01% |
|
2021/11/26 | 56 | 22.45 | 46 | 22.13 | 21.85 | 10 | 10,139 | 0.10% |
|
2021/11/25 | 9 | 22.56 | 8 | 22.59 | 22.30 | 1 | 9,709 | 0.01% |
|
2021/11/24 | 6.1 | 21.06 | 7 | 21.56 | 22.00 | -0.9 | 9,231 | -0.01% |
|
2021/11/23 | 3.1 | 21.16 | 26.1 | 21.12 | 20.20 | -23 | 8,908 | -0.26% |
|
2021/11/22 | 2 | 21.33 | 2.1 | 21.69 | 21.20 | -0.1 | 8,637 | 0.00% |
|
2021/11/19 | 18 | 20.98 | 44 | 20.77 | 21.20 | -26 | 8,310 | -0.31% |
|
2021/11/18 | 33 | 20.18 | 23.2 | 20.43 | 20.20 | 9.9 | 7,849 | 0.13% |
|
2021/11/17 | 12.2 | 19.32 | 5 | 19.32 | 19.40 | 7.2 | 7,487 | 0.10% |
|
2021/11/16 | 7 | 18.56 | 4 | 18.81 | 18.75 | 3 | 7,126 | 0.04% |
|
2021/11/15 | 2 | 18.28 | 10 | 18.32 | 18.80 | -8 | 6,960 | -0.11% |
|
2021/11/12 | 7 | 18.15 | 4 | 18.26 | 18.10 | 3 | 6,710 | 0.04% |
|
2021/11/11 | 48 | 18.97 | 15 | 19.46 | 18.70 | 33 | 6,422 | 0.51% |
|
2021/11/10 | 22 | 19.04 | 12 | 19.13 | 18.95 | 10 | 5,965 | 0.17% |
|
2021/11/09 | 108 | 18.54 | 99 | 18.44 | 18.50 | 9 | 5,418 | 0.17% |
大買/
|
2021/11/08 | 30 | 17.63 | 2 | 17.45 | 17.85 | 28 | 4,626 | 0.61% |
|
2021/11/05 | 0 | 0.00 | 7 | 15.59 | 16.25 | -7 | 3,755 | -0.19% |
|
2021/11/04 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 3,213 | 0.06% |
|
2021/11/03 | 1 | 14.70 | 1 | 14.85 | 14.75 | 0 | 3,138 | 0.00% |
|
2021/11/02 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 3,102 | 0.06% |
|
2021/11/01 | 1 | 15.10 | 3 | 15.22 | 15.05 | -2 | 2,983 | -0.07% |
|
2021/10/29 | 1 | 14.60 | 3 | 15.00 | 15.05 | -2 | 2,769 | -0.07% |
|
2021/10/28 | 3 | 14.78 | 0 | 0.00 | 14.60 | 3 | 2,635 | 0.11% |
|
2021/10/27 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 2,521 | 0.04% |
|
2021/10/25 | 1 | 15.30 | 1 | 15.35 | 15.15 | 0 | 2,405 | 0.00% |
|
2021/10/22 | 2 | 15.18 | 3 | 15.10 | 15.10 | -1 | 2,307 | -0.04% |
|
2021/10/21 | 1 | 14.80 | 1 | 15.30 | 14.50 | 0 | 2,136 | 0.00% |
|
2021/10/19 | 0 | 0.00 | 2 | 13.93 | 13.90 | -2 | 1,983 | -0.10% |
|
2021/10/18 | 2 | 13.93 | 1 | 14.05 | 14.00 | 1 | 1,972 | 0.05% |
|
2021/10/15 | 1 | 14.50 | 0 | 0.00 | 14.25 | 1 | 1,943 | 0.05% |
|
2021/10/13 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,907 | -0.05% |
|
2021/10/12 | 3 | 14.57 | 0 | 0.00 | 14.35 | 3 | 1,888 | 0.16% |
|
2021/10/08 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 1,830 | -0.11% |
|
2021/10/06 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 1,768 | 0.06% |
|
2021/10/05 | 1 | 14.15 | 0 | 0.00 | 14.40 | 1 | 1,792 | 0.06% |
|
2021/10/01 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 1,768 | 0.06% |
|
2021/09/29 | 0 | 0.00 | 1 | 14.75 | 14.15 | -1 | 1,677 | -0.06% |
|
2021/09/23 | 3 | 14.18 | 0 | 0.00 | 14.15 | 3 | 1,198 | 0.25% |
|
2021/09/22 | 2 | 12.95 | 2 | 13.55 | 13.45 | 0 | 1,055 | 0.00% |
|
2021/09/17 | 0 | 0.00 | 5 | 13.80 | 13.50 | -5 | 1,040 | -0.48% |
|
2021/09/16 | 15 | 13.72 | 10 | 13.75 | 13.75 | 5 | 1,037 | 0.48% |
|
2021/09/14 | 20 | 13.80 | 22 | 13.43 | 13.55 | -2 | 990 | -0.20% |
|
2021/09/13 | 0 | 0.00 | 5 | 13.34 | 13.60 | -5 | 882 | -0.57% |
|
2021/09/10 | 1 | 12.65 | 9 | 12.87 | 13.00 | -8 | 815 | -0.98% |
|
2021/09/03 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 828 | -0.12% |
|
2021/08/31 | 0 | 0.00 | 2 | 12.85 | 12.65 | -2 | 823 | -0.24% |
|
2021/08/30 | 0 | 0.00 | 4 | 12.79 | 12.85 | -4 | 834 | -0.48% |
|
2021/08/27 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 823 | -0.36% |
|
2021/08/26 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 822 | -0.12% |
|
2021/08/25 | 0 | 0.00 | 2 | 12.70 | 12.50 | -2 | 823 | -0.24% |
|
2021/08/24 | 0 | 0.00 | 1 | 12.00 | 12.25 | -1 | 818 | -0.12% |
|
2021/08/23 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 815 | -0.12% |
|
2021/08/20 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 817 | -0.12% |
|
2021/08/06 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 908 | -0.22% |
|
2021/08/02 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 1,187 | 0.17% |
|
2021/07/28 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 1,562 | 0.13% |
|
2021/07/27 | 0 | 0.00 | 2 | 12.80 | 12.50 | -2 | 1,610 | -0.12% |
|
2021/07/26 | 2 | 12.85 | 0 | 0.00 | 12.75 | 2 | 1,657 | 0.12% |
|
2021/07/21 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 1,720 | -0.12% |
|
2021/07/20 | 4 | 13.13 | 0 | 0.00 | 13.15 | 4 | 1,752 | 0.23% |
|
2021/07/16 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 1,815 | -0.06% |
|
2021/07/15 | 0 | 0.00 | 5 | 12.63 | 12.80 | -5 | 1,833 | -0.27% |
|
2021/07/13 | 8 | 12.74 | 0 | 0.00 | 12.45 | 8 | 2,047 | 0.39% |
|
2021/07/12 | 1 | 13.30 | 2 | 13.30 | 13.10 | -1 | 2,017 | -0.05% |
|
2021/07/09 | 0 | 0.00 | 3 | 12.80 | 13.15 | -3 | 1,980 | -0.15% |
|
2021/07/06 | 2 | 12.95 | 0 | 0.00 | 12.80 | 2 | 1,991 | 0.10% |
|
2021/06/30 | 1 | 12.85 | 1 | 12.75 | 12.80 | 0 | 1,977 | 0.00% |
|
2021/06/28 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 1,933 | 0.10% |
|
2021/06/25 | 0 | 0.00 | 1 | 12.50 | 12.30 | -1 | 1,925 | -0.05% |
|
2021/06/17 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 1,912 | -0.10% |
|
2021/06/03 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 1,915 | 0.10% |
|
2021/06/02 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 1,918 | -0.10% |
|
2021/05/26 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 1,909 | 0.10% |
|
2021/05/14 | 0 | 0.00 | 2 | 11.60 | 11.15 | -2 | 1,923 | -0.10% |
|
2021/05/13 | 0 | 0.00 | 2 | 11.40 | 11.15 | -2 | 1,897 | -0.11% |
|
2021/05/12 | 2 | 11.90 | 0 | 0.00 | 11.75 | 2 | 1,844 | 0.11% |
|
2021/05/11 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,767 | -0.06% |
|
2021/05/10 | 4 | 13.65 | 0 | 0.00 | 13.70 | 4 | 1,678 | 0.24% |
|
2021/05/07 | 2 | 13.35 | 2 | 13.70 | 13.90 | 0 | 1,639 | 0.00% |
|
2021/05/06 | 3 | 13.30 | 7 | 13.15 | 13.95 | -4 | 1,485 | -0.27% |
|
2021/05/03 | 0 | 0.00 | 2 | 12.90 | 12.70 | -2 | 1,243 | -0.16% |
|
2021/04/28 | 2 | 12.50 | 0 | 0.00 | 12.65 | 2 | 1,237 | 0.16% |
|
2021/04/26 | 0 | 0.00 | 15 | 12.74 | 12.70 | -15 | 1,246 | -1.20% |
|
2021/04/22 | 10 | 12.65 | 4 | 12.80 | 12.50 | 6 | 1,192 | 0.50% |
|
2021/04/21 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 1,124 | 0.18% |
|
2021/04/20 | 5 | 12.46 | 3 | 12.85 | 12.40 | 2 | 1,095 | 0.18% |
|
2021/04/19 | 0 | 0.00 | 5 | 12.42 | 12.40 | -5 | 959 | -0.52% |
|
2021/04/12 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 939 | -0.21% |
|
2021/04/06 | 2 | 11.75 | 0 | 0.00 | 11.95 | 2 | 913 | 0.22% |
|
2021/03/23 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 919 | 0.54% |
|
2021/03/05 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,033 | -0.10% |
|
2021/03/03 | 0 | 0.00 | 0.7 | 12.10 | 12.20 | -0.7 | 1,062 | -0.06% |
|
2021/03/02 | 1 | 12.25 | 0 | 0.00 | 12.15 | 1 | 1,062 | 0.09% |
|
2021/02/26 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 1,058 | 0.19% |
|
2021/02/24 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 1,061 | 0.19% |
|
2021/02/22 | 12 | 12.40 | 0 | 0.00 | 12.55 | 12 | 1,033 | 1.16% |
|
2021/02/18 | 0 | 0.00 | 10 | 12.22 | 12.15 | -10 | 986 | -1.01% |
|
2021/02/04 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 961 | 0.21% |
|
2021/01/22 | 14 | 11.74 | 4 | 11.86 | 11.75 | 10 | 879 | 1.14% |
|
2021/01/21 | 1 | 11.90 | 2 | 11.80 | 11.40 | -1 | 867 | -0.12% |
|
2021/01/19 | 1 | 12.15 | 1 | 12.05 | 12.05 | 0 | 769 | 0.00% |
|
2021/01/15 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 738 | 0.27% |
|
2021/01/14 | 5 | 11.61 | 0 | 0.00 | 11.65 | 5 | 730 | 0.68% |
|
2021/01/12 | 1 | 11.60 | 3 | 11.55 | 11.55 | -2 | 721 | -0.28% |
|
2021/01/11 | 0 | 0.00 | 6 | 11.70 | 11.70 | -6 | 712 | -0.84% |
|
2021/01/06 | 3 | 12.20 | 3 | 12.00 | 12.00 | 0 | 723 | 0.00% |
|
2021/01/05 | 1 | 11.95 | 0 | 0.00 | 12.35 | 1 | 708 | 0.14% |
|
2020/12/30 | 7 | 12.06 | 0 | 0.00 | 12.20 | 7 | 628 | 1.11% |
|
2020/12/23 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 604 | 0.33% |
|
2020/12/21 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 600 | -0.17% |
|
2020/12/15 | 4 | 12.80 | 0 | 0.00 | 12.40 | 4 | 578 | 0.69% |
|
2020/12/14 | 1 | 12.65 | 0 | 0.00 | 12.85 | 1 | 576 | 0.17% |
|
2020/12/09 | 6 | 11.55 | 0 | 0.00 | 11.65 | 6 | 493 | 1.22% |
|
2020/12/02 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 441 | -0.45% |
|
2020/12/01 | 2 | 12.38 | 0 | 0.00 | 12.50 | 2 | 438 | 0.46% |
|
2020/11/30 | 2 | 12.35 | 2 | 12.35 | 12.35 | 0 | 440 | 0.00% |
|
2020/11/25 | 5 | 11.77 | 0 | 0.00 | 11.75 | 5 | 427 | 1.17% |
|
2020/11/20 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 416 | 0.24% |
|
2020/11/11 | 0 | 0.00 | 10 | 11.35 | 11.40 | -10 | 450 | -2.22% |
|
2020/09/08 | 0 | 0.00 | 3 | 12.10 | 11.75 | -3 | 1,121 | -0.27% |
|
2020/09/01 | 0 | 0.00 | 3 | 12.00 | 11.90 | -3 | 1,106 | -0.27% |
|
2020/08/20 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 1,089 | -0.28% |
|
2020/08/06 | 0 | 0.00 | 1 | 13.50 | 13.20 | -1 | 955 | -0.10% |
|
2020/08/05 | 0 | 0.00 | 1 | 12.95 | 13.30 | -1 | 946 | -0.11% |
|
2020/07/30 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 983 | 0.10% |
|
2020/07/27 | 0 | 0.00 | 2 | 13.03 | 12.95 | -2 | 979 | -0.20% |
|
2020/07/24 | 0 | 0.00 | 10 | 13.40 | 13.25 | -10 | 972 | -1.03% |
|
2020/07/21 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 965 | -0.10% |
|
2020/07/17 | 23 | 14.26 | 1 | 14.05 | 14.10 | 22 | 949 | 2.32% |
|
2020/07/13 | 0 | 0.00 | 2 | 13.55 | 13.65 | -2 | 823 | -0.24% |
|
2020/07/09 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 723 | -0.28% |
|
2020/06/29 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 755 | 0.26% |
|
2020/06/24 | 1 | 12.35 | 1 | 12.50 | 12.35 | 0 | 752 | 0.00% |
|
2020/06/23 | 3 | 12.13 | 0 | 0.00 | 12.25 | 3 | 751 | 0.40% |
|
2020/06/19 | 7 | 12.62 | 0 | 0.00 | 12.45 | 7 | 738 | 0.95% |
|
2020/05/29 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 707 | -0.28% |
|
2020/05/08 | 0 | 0.00 | 9 | 11.39 | 11.30 | -9 | 685 | -1.31% |
|
2020/04/30 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 632 | -0.16% |
|
2020/04/28 | 4 | 10.20 | 0 | 0.00 | 10.20 | 4 | 628 | 0.64% |
|
2020/04/27 | 7 | 9.99 | 0 | 0.00 | 10.20 | 7 | 649 | 1.08% |
|
2020/04/15 | 3 | 9.89 | 0 | 0.00 | 9.89 | 3 | 634 | 0.47% |
|
2020/03/25 | 2 | 8.25 | 0 | 0.00 | 8.13 | 2 | 657 | 0.30% |
|
2020/03/18 | 1 | 8.41 | 0 | 0.00 | 8.38 | 1 | 666 | 0.15% |
|
2020/02/19 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 619 | -0.16% |
|
2020/02/10 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 654 | 0.31% |
|
2020/01/17 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 655 | 0.30% |
|
2020/01/16 | 0 | 0.00 | 5 | 13.50 | 13.45 | -5 | 651 | -0.77% |
|
2020/01/15 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 644 | -0.16% |
|
2020/01/14 | 0 | 0.00 | 25 | 13.65 | 13.60 | -25 | 646 | -3.87% |
|
2020/01/09 | 1 | 13.70 | 4 | 13.78 | 13.70 | -3 | 660 | -0.45% |
|
2020/01/07 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 632 | 0.32% |
|
2019/12/27 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 556 | 0.18% |
|
2019/12/24 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 556 | 0.18% |
|
2019/12/23 | 0 | 0.00 | 10 | 13.75 | 13.80 | -10 | 555 | -1.80% |
|
2019/12/20 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 555 | 1.80% |
|
2019/12/19 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 557 | 0.18% |
|
2019/12/18 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 564 | -0.18% |
|
2019/12/17 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 528 | 0.19% |
|
2019/12/16 | 15 | 13.85 | 0 | 0.00 | 13.90 | 15 | 560 | 2.68% |
|
2019/12/13 | 15 | 13.72 | 4 | 13.75 | 13.75 | 11 | 623 | 1.77% |
|
2019/12/12 | 0 | 0.00 | 29 | 13.64 | 13.70 | -29 | 674 | -4.30% |
|
2019/12/11 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 670 | -1.49% |
|
2019/12/09 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 656 | 0.30% |
|
2019/12/06 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 651 | -0.15% |
|
2019/12/05 | 2 | 13.78 | 0 | 0.00 | 13.80 | 2 | 636 | 0.31% |
|
2019/11/28 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 614 | -0.16% |
|
2019/11/26 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 614 | 0.16% |
|
2019/11/25 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 611 | 0.33% |
|
2019/11/22 | 2 | 13.08 | 0 | 0.00 | 13.05 | 2 | 610 | 0.33% |
|
2019/11/21 | 0 | 0.00 | 6 | 13.05 | 13.05 | -6 | 621 | -0.97% |
|
2019/11/20 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 620 | 0.16% |
|
2019/11/19 | 11 | 13.30 | 0 | 0.00 | 13.25 | 11 | 613 | 1.79% |
|
2019/11/15 | 1 | 13.40 | 3 | 13.50 | 13.40 | -2 | 609 | -0.33% |
|
2019/11/13 | 14 | 13.49 | 0 | 0.00 | 13.55 | 14 | 604 | 2.32% |
|
2019/11/12 | 11 | 13.50 | 0 | 0.00 | 13.60 | 11 | 601 | 1.83% |
|
2019/10/29 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 691 | -0.29% |
|
2019/10/28 | 5 | 13.45 | 0 | 0.00 | 13.40 | 5 | 700 | 0.71% |
|
2019/10/24 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 696 | 0.14% |
|
2019/10/22 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 717 | 0.14% |
|
2019/10/18 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 743 | -0.27% |
|
2019/10/17 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 746 | -0.27% |
|
2019/09/25 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 855 | 0.12% |
|
2019/09/24 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 856 | 0.12% |
|
2019/09/23 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 851 | 0.12% |
|
2019/09/17 | 3 | 12.77 | 0 | 0.00 | 12.80 | 3 | 735 | 0.41% |
|
2019/09/05 | 2 | 12.25 | 0 | 0.00 | 12.15 | 2 | 689 | 0.29% |
|
2019/09/04 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 699 | -0.14% |
|
2019/08/30 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 686 | 0.29% |
|
2019/07/22 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 783 | -0.13% |
|
2019/07/03 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 842 | 0.12% |
|
2019/06/26 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 968 | 0.10% |
|
2019/06/25 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 994 | 0.10% |
|
2019/06/03 | 2 | 15.55 | 0 | 0.00 | 15.40 | 2 | 1,714 | 0.12% |
|
2019/05/29 | 1 | 15.40 | 1 | 15.40 | 15.40 | 0 | 1,676 | 0.00% |
|
2019/05/28 | 2 | 15.58 | 1 | 15.60 | 15.60 | 1 | 1,675 | 0.06% |
|
2019/05/08 | 2 | 15.50 | 0 | 0.00 | 15.80 | 2 | 1,719 | 0.12% |
|
2019/04/29 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 1,644 | 0.12% |
|
2019/04/24 | 1 | 16.40 | 1 | 16.35 | 16.30 | 0 | 1,634 | 0.00% |
|
2019/03/26 | 0 | 0.00 | 2 | 17.30 | 16.95 | -2 | 1,356 | -0.15% |
|
2019/03/25 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 1,281 | -0.16% |
|
2019/03/22 | 4 | 16.61 | 15 | 16.58 | 16.50 | -11 | 1,280 | -0.86% |
|
2019/03/21 | 0 | 0.00 | 40.8 | 15.75 | 15.95 | -40.8 | 1,102 | -3.70% |
|
2019/03/20 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 991 | -0.10% |
|
2019/03/19 | 0 | 0.00 | 10 | 14.90 | 14.45 | -10 | 976 | -1.02% |
|
2019/03/18 | 0 | 0.00 | 1 | 14.20 | 14.75 | -1 | 914 | -0.11% |
|
2019/03/15 | 0 | 0.00 | 2 | 13.35 | 13.45 | -2 | 823 | -0.24% |
|
2019/02/22 | 2 | 12.95 | 2 | 13.00 | 13.00 | 0 | 941 | 0.00% |
|
2019/02/21 | 80 | 12.92 | 2 | 13.05 | 13.00 | 78 | 953 | 8.18% |
|
2019/02/20 | 120 | 12.98 | 0 | 0.00 | 12.90 | 120 | 975 | 12.30% |
大買/鉅額交易
|
2019/02/19 | 100 | 12.97 | 0 | 0.00 | 12.85 | 100 | 979 | 10.21% |
|
2019/02/18 | 70 | 13.25 | 0 | 0.00 | 13.10 | 70 | 972 | 7.20% |
|
2019/02/15 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 976 | -0.51% |
|
2019/02/14 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 932 | -0.11% |
|
2019/01/25 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 927 | -0.22% |
|
2019/01/24 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 929 | -0.32% |
|
2019/01/23 | 0 | 0.00 | 5 | 12.30 | 12.25 | -5 | 939 | -0.53% |
|
2019/01/21 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 952 | -0.10% |
|
2019/01/17 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 966 | 0.10% |
|
2019/01/14 | 0 | 0.00 | 5 | 12.30 | 12.15 | -5 | 940 | -0.53% |
|
2019/01/08 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 904 | -0.11% |
|
2019/01/04 | 3 | 12.00 | 0 | 0.00 | 11.95 | 3 | 897 | 0.33% |
|
2019/01/03 | 3 | 12.07 | 1 | 12.20 | 12.10 | 2 | 917 | 0.22% |
|
2019/01/02 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 923 | 0.11% |
|
2018/12/26 | 10 | 12.03 | 0 | 0.00 | 12.00 | 10 | 921 | 1.08% |
|
2018/12/20 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 928 | -0.11% |
|
2018/12/18 | 4 | 12.46 | 0 | 0.00 | 12.40 | 4 | 901 | 0.44% |
|
2018/12/17 | 0 | 0.00 | 2 | 12.40 | 12.60 | -2 | 883 | -0.23% |
|
2018/12/10 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 750 | -0.27% |
|
2018/12/06 | 15 | 12.48 | 20 | 12.63 | 12.70 | -5 | 730 | -0.68% |
|
2018/12/05 | 2 | 12.50 | 0 | 0.00 | 12.70 | 2 | 705 | 0.28% |
|
2018/12/04 | 0 | 0.00 | 5 | 12.75 | 12.70 | -5 | 673 | -0.74% |
|
2018/11/30 | 3 | 12.75 | 5 | 12.85 | 12.90 | -2 | 618 | -0.32% |
|
2018/11/29 | 0 | 0.00 | 15 | 12.98 | 12.85 | -15 | 602 | -2.49% |
|
2018/11/28 | 12 | 12.87 | 10 | 12.80 | 12.80 | 2 | 587 | 0.34% |
|
2018/11/23 | 0 | 0.00 | 5 | 13.35 | 13.20 | -5 | 561 | -0.89% |
|
2018/11/22 | 5 | 13.65 | 0 | 0.00 | 13.45 | 5 | 553 | 0.90% |
|
2018/11/21 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 546 | -0.92% |
|
2018/11/19 | 0 | 0.00 | 11 | 16.85 | 16.80 | -11 | 516 | -2.13% |
|
2018/11/12 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 452 | -0.66% |
|
2018/11/07 | 6 | 17.15 | 0 | 0.00 | 17.25 | 6 | 450 | 1.33% |
|
2018/11/06 | 1 | 17.05 | 0 | 0.00 | 16.85 | 1 | 452 | 0.22% |
|
2018/11/05 | 7 | 17.00 | 0 | 0.00 | 17.00 | 7 | 461 | 1.52% |
|
2018/10/31 | 0 | 0.00 | 12 | 17.02 | 16.95 | -12 | 464 | -2.58% |
|
2018/10/26 | 0 | 0.00 | 10 | 17.23 | 17.50 | -10 | 478 | -2.09% |
|
2018/10/25 | 3 | 16.90 | 0 | 0.00 | 17.25 | 3 | 492 | 0.61% |
|
2018/10/23 | 0 | 0.00 | 5 | 17.35 | 17.25 | -5 | 493 | -1.01% |
|
2018/10/22 | 0 | 0.00 | 23 | 17.31 | 17.40 | -23 | 517 | -4.44% |
|
2018/10/15 | 7 | 17.40 | 0 | 0.00 | 17.55 | 7 | 516 | 1.35% |
|
2018/10/12 | 18 | 17.08 | 0 | 0.00 | 17.50 | 18 | 522 | 3.45% |
|
2018/10/11 | 2 | 17.00 | 0 | 0.00 | 16.60 | 2 | 517 | 0.39% |
|
2018/10/09 | 7 | 18.37 | 0 | 0.00 | 18.20 | 7 | 497 | 1.41% |
|
2018/10/08 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 492 | 0.41% |
|
2018/10/05 | 7 | 18.46 | 0 | 0.00 | 18.50 | 7 | 494 | 1.42% |
|
2018/10/01 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 456 | 0.44% |
|
2018/09/28 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 473 | 0.21% |
|
2018/09/26 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 596 | 0.17% |
|
2018/09/18 | 0 | 0.00 | 5 | 18.39 | 18.35 | -5 | 613 | -0.81% |
|
2018/09/12 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 631 | 0.32% |
|
2018/09/06 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 673 | 0.30% |
|
2018/09/05 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 683 | 0.15% |
|
2018/08/31 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 723 | 0.28% |
|
2018/08/27 | 0 | 0.00 | 4 | 18.90 | 18.90 | -4 | 748 | -0.53% |
|
2018/08/24 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 751 | 0.13% |
|
2018/08/23 | 3 | 19.00 | 3 | 19.00 | 19.00 | 0 | 754 | 0.00% |
|
2018/08/22 | 4 | 18.63 | 0 | 0.00 | 18.75 | 4 | 758 | 0.53% |
|
2018/08/17 | 2 | 18.45 | 0 | 0.00 | 18.15 | 2 | 774 | 0.26% |
|
2018/08/16 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 776 | 0.26% |
|
2018/08/15 | 3 | 18.45 | 0 | 0.00 | 18.45 | 3 | 784 | 0.38% |
|
2018/08/06 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 811 | -0.12% |
|
2018/07/27 | 20 | 19.43 | 20 | 19.20 | 19.15 | 0 | 751 | 0.00% |
|
2018/07/26 | 3 | 19.15 | 0 | 0.00 | 18.95 | 3 | 734 | 0.41% |
|
2018/07/19 | 2 | 19.18 | 0 | 0.00 | 19.05 | 2 | 737 | 0.27% |
|
2018/07/12 | 5 | 18.00 | 0 | 0.00 | 18.35 | 5 | 752 | 0.66% |
|
2018/07/06 | 0 | 0.00 | 3 | 19.00 | 18.05 | -3 | 783 | -0.38% |
|
2018/07/05 | 8 | 18.08 | 2 | 18.30 | 18.55 | 6 | 791 | 0.76% |
|
2018/07/04 | 7 | 19.70 | 0 | 0.00 | 19.20 | 7 | 763 | 0.92% |
|
2018/06/27 | 8 | 22.35 | 0 | 0.00 | 22.05 | 8 | 839 | 0.95% |
|
2018/06/11 | 8 | 22.61 | 40 | 22.50 | 22.30 | -32 | 843 | -3.79% |
|
2018/06/07 | 0 | 0.00 | 6 | 22.12 | 22.20 | -6 | 825 | -0.73% |
|
2018/06/05 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 833 | -0.24% |
|
2018/06/04 | 0 | 0.00 | 3 | 21.80 | 21.90 | -3 | 832 | -0.36% |
|
2018/06/01 | 3 | 21.25 | 0 | 0.00 | 21.40 | 3 | 833 | 0.36% |
|
2018/05/30 | 7 | 21.71 | 0 | 0.00 | 21.50 | 7 | 851 | 0.82% |
|
2018/05/24 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,015 | -0.10% |
|
2018/05/21 | 30 | 22.12 | 0 | 0.00 | 22.05 | 30 | 1,072 | 2.80% |
|
2018/05/17 | 0 | 0.00 | 3 | 22.45 | 22.50 | -3 | 1,110 | -0.27% |
|
2018/05/16 | 20 | 22.40 | 0 | 0.00 | 22.30 | 20 | 1,136 | 1.76% |
|
2018/05/15 | 25 | 22.13 | 0 | 0.00 | 22.00 | 25 | 1,172 | 2.13% |
|
2018/05/09 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 1,184 | 0.08% |
|
2018/05/04 | 1 | 21.75 | 5 | 22.05 | 21.75 | -4 | 1,183 | -0.34% |
|
2018/05/03 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 1,179 | 0.42% |
|
2018/04/26 | 6 | 21.88 | 0 | 0.00 | 21.60 | 6 | 1,167 | 0.51% |
|
2018/04/25 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 1,163 | 0.09% |
|
2018/04/13 | 3 | 22.80 | 0 | 0.00 | 22.70 | 3 | 1,122 | 0.27% |
|
2018/03/31 | 0 | 0.00 | 2 | 20.90 | 21.65 | -2 | 961 | -0.21% |
|
2018/03/30 | 2 | 21.30 | 0 | 0.00 | 20.85 | 2 | 945 | 0.21% |
|
2018/02/09 | 16 | 17.25 | 0 | 0.00 | 17.50 | 16 | 664 | 2.41% |
|
2018/02/08 | 1 | 19.25 | 4 | 19.80 | 18.90 | -3 | 637 | -0.47% |
|
2018/02/07 | 45 | 19.88 | 0 | 0.00 | 19.20 | 45 | 603 | 7.46% |
|
2018/02/05 | 20 | 23.20 | 0 | 0.00 | 23.20 | 20 | 538 | 3.72% |
|
2018/02/02 | 2 | 23.50 | 8 | 23.45 | 23.55 | -6 | 538 | -1.12% |
|
2018/02/01 | 0 | 0.00 | 10 | 23.40 | 23.50 | -10 | 550 | -1.82% |
|
2018/01/11 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 608 | -0.33% |
|
2018/01/05 | 5 | 24.10 | 0 | 0.00 | 23.90 | 5 | 621 | 0.80% |
|
2018/01/04 | 0 | 0.00 | 5 | 24.35 | 24.10 | -5 | 631 | -0.79% |
|