再生-KY (1337)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.37
漲跌
▼0.06
漲幅
-0.81%
成交量
1,298張
產業
上市塑膠類股▼0.78%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	7.52	0	0.00	7.53	1	750	0.13%
2024/05/21	0.1	7.74	0	0.00	7.64	0.1	714	0.01%
2024/03/15	3	7.12	0	0.00	7.10	3	612	0.49%
2024/03/12	0	7.52	0	0.00	7.54	0	584	0.00%
2024/01/29	0	0.00	0.2	7.41	7.39	-0.2	427	-0.04%
2024/01/17	0.1	7.30	0	0.00	7.12	0.1	432	0.02%
2024/01/16	0.2	7.33	0	0.00	7.31	0.2	425	0.05%
2023/12/11	0	0.00	3.1	7.21	7.19	-3.1	228	-1.35%
2023/12/06	1	7.20	0	0.00	7.19	1	242	0.41%
2023/12/04	2	7.20	0	0.00	7.18	2	247	0.81%
2023/11/01	0	7.03	0	0.00	7.00	0	322	0.00%
2023/10/02	0	7.15	0	0.00	7.12	0	697	0.00%
2023/09/08	0.1	7.46	0	0.00	7.40	0.1	1,251	0.01%
2023/08/29	0	0.00	0.5	7.28	7.26	-0.5	1,362	-0.04%
2023/08/18	0.1	7.43	0	0.00	7.37	0.1	1,513	0.01%
2023/08/02	0.1	8.01	0	0.00	7.92	0.1	2,239	0.00%
2023/07/25	0	0.00	0.2	8.07	8.01	-0.2	2,223	-0.01%
2023/07/20	0	0.00	2	8.29	8.26	-2	2,184	-0.09%
2023/07/19	2	8.11	0	0.00	8.12	2	2,176	0.09%
2023/07/18	4	8.39	9	8.20	8.15	-5	2,167	-0.23%
2023/07/17	2	8.25	2	8.35	8.37	0	2,141	0.00%
2023/07/14	5	8.62	5	8.54	8.28	0	2,122	0.00%
2023/07/13	3	8.62	0	0.00	8.55	3	2,104	0.14%
2023/07/12	8	9.03	5	9.02	8.81	3	2,090	0.14%
2023/07/11	2	9.48	2	9.36	9.22	0	2,057	0.00%
2023/07/10	2	9.17	3	9.32	9.37	-1	2,031	-0.05%
2023/06/29	5	9.23	0	0.00	9.16	5	1,829	0.27%
2023/06/28	10	9.17	10	9.22	9.15	0	1,796	0.00%
2023/06/27	0	0.00	4	9.13	8.98	-4	1,742	-0.23%
2023/06/26	0	0.00	7	9.07	9.03	-7	1,711	-0.41%
2023/06/21	2	9.00	3	8.94	9.01	-1	1,634	-0.06%
2023/06/20	20	8.66	30	8.87	8.96	-10	1,547	-0.65%
2023/06/19	0	0.00	1	8.39	8.38	-1	1,424	-0.07%
2023/06/15	1	8.28	0	0.00	8.24	1	1,390	0.07%
2023/06/14	6	8.36	0	0.00	8.19	6	1,367	0.44%
2023/06/12	0	0.00	2	8.50	8.44	-2	1,351	-0.15%
2023/06/08	0	0.00	1	8.32	8.24	-1	1,308	-0.08%
2023/06/07	0	0.00	1	8.33	8.22	-1	1,302	-0.08%
2023/06/02	10	8.22	10	8.12	8.00	0	1,273	0.00%
2023/05/26	0	0.00	2	8.16	7.99	-2	1,207	-0.17%
2023/05/24	1	8.59	0.2	8.48	8.43	0.8	1,133	0.07%
2023/05/19	0	0.00	1	8.50	8.42	-1	1,001	-0.10%
2023/05/18	2	8.52	2	8.47	8.41	0	966	0.00%
2023/05/17	2	8.59	0	0.00	8.41	2	937	0.21%
2023/05/16	2	8.85	1	8.65	8.45	1	863	0.12%
2023/05/12	60	8.21	40	7.71	7.73	20	633	3.16%
2023/05/11	60	8.21	40	7.71	7.60	20	615	3.25%
2023/05/02	5	7.19	0	0.00	7.18	5	346	1.44%
2023/03/27	0	0.00	0.6	7.03	6.94	-0.6	359	-0.17%
2023/03/20	0	0.00	0.6	6.97	6.97	-0.6	397	-0.15%
2023/03/14	0.3	7.08	0	0.00	7.04	0.3	415	0.07%
2023/02/16	0	0.00	1	7.13	7.09	-1	615	-0.16%
2023/02/14	0	0.00	3	7.11	7.08	-3	637	-0.47%
2023/02/07	0	0.00	1	7.28	7.24	-1	708	-0.14%
2023/02/06	1	7.14	0	0.00	7.15	1	688	0.15%
2023/01/06	0	0.00	1	7.12	7.09	-1	896	-0.11%
2022/12/20	0	6.90	0	0.00	6.86	0	1,108	0.00%
2022/12/13	0	7.13	0	0.00	7.04	0	1,260	0.00%
2022/12/12	0	0.00	7	7.10	7.13	-7	1,296	-0.54%
2022/12/08	0	0.00	2	6.96	6.99	-2	1,363	-0.15%
2022/11/30	2	7.15	0	0.00	7.11	2	1,451	0.14%
2022/11/17	0	6.89	0	0.00	7.13	0	1,431	0.00%
2022/11/03	0	7.15	0	0.00	7.11	0	1,214	0.00%
2022/10/25	0	0.00	2	7.26	7.15	-2	1,111	-0.18%
2022/10/20	0	7.11	0	0.00	7.16	0	1,039	0.00%
2022/10/11	0	0.00	1	7.70	7.54	-1	905	-0.11%
2022/10/05	2.5	7.80	0	0.00	7.80	2.5	784	0.32%
2022/09/19	0	0.00	2	7.57	7.67	-2	513	-0.39%
2022/09/16	0	0.00	3	7.50	7.50	-3	475	-0.63%
2022/09/13	0	7.05	5	6.91	6.86	-5	374	-1.33%
2022/09/12	5	7.28	2	7.28	7.11	3	361	0.83%
2022/08/31	0	0.00	1	6.77	6.76	-1	258	-0.39%
2022/08/15	0	0.00	1	6.21	6.22	-1	336	-0.30%
2022/07/27	0	0.00	19.1	6.11	6.12	-19.1	398	-4.81%
2022/07/19	2	6.04	0	0.00	6.06	2	407	0.49%
2022/07/12	0.3	6.00	0	0.00	5.91	0.3	409	0.07%
2022/07/08	0.1	6.09	0	0.00	6.05	0.1	406	0.01%
2022/06/28	0	0.00	10	6.42	6.42	-10	406	-2.46%
2022/06/22	1.1	6.31	0	0.00	6.30	1.1	405	0.27%
2022/06/20	1	6.30	0	0.00	6.28	1	406	0.25%
2022/06/16	2.1	6.60	0	0.00	6.51	2.1	405	0.52%
2022/06/09	1	6.78	0	0.00	6.87	1	379	0.26%
2022/06/08	0.1	6.83	0	0.00	6.77	0.1	374	0.03%
2022/06/02	0	6.90	0	0.00	6.87	0	377	0.01%
2022/05/24	0.1	6.80	0	0.00	6.79	0.1	364	0.02%
2022/05/19	0.3	6.12	0	0.00	6.10	0.3	243	0.12%
2022/05/18	1	6.10	0	0.00	6.13	1	245	0.41%
2022/05/13	0.1	6.00	0	0.00	6.06	0.1	245	0.02%
2022/05/09	0.1	6.28	0	0.00	6.12	0.1	239	0.04%
2022/05/04	0.3	6.49	0	0.00	6.44	0.3	235	0.12%
2022/04/22	0	6.74	0	0.00	6.70	0	250	0.01%
2022/04/20	0.3	6.73	0	0.00	6.71	0.3	260	0.12%
2022/04/19	0.2	6.75	0	0.00	6.68	0.2	264	0.08%
2022/04/18	0.3	6.78	0	0.00	6.64	0.3	273	0.11%
2022/03/30	0.1	6.90	0	0.00	6.83	0.1	301	0.03%
2022/03/11	0.2	6.70	0	0.00	6.65	0.2	317	0.06%
2022/03/07	0.3	6.74	0	0.00	6.74	0.3	318	0.09%
2022/02/14	0	7.07	0	0.00	7.01	0	380	0.00%
2022/02/08	0.1	7.10	10	7.05	7.08	-9.9	410	-2.41%
2022/02/07	0	0.00	40	7.00	7.02	-40	417	-9.58%
2022/01/24	1	6.96	0	0.00	6.97	1	424	0.24%
2022/01/17	0	0.00	3	7.08	7.07	-3	447	-0.67%
2022/01/06	0.3	7.34	0	0.00	7.27	0.3	674	0.05%
2021/12/30	2	7.30	0	0.00	7.30	2	681	0.29%
2021/12/24	0.1	7.29	0	0.00	7.25	0.1	698	0.02%
2021/11/29	0.2	7.09	10	7.03	7.03	-9.8	920	-1.06%
2021/11/25	0	7.33	0	0.00	7.25	0	897	0.00%
2021/11/24	0	0.00	1	7.28	7.29	-1	896	-0.11%
2021/11/23	1	7.37	0	0.00	7.27	1	899	0.11%
2021/10/26	0.2	7.52	0	0.00	7.43	0.2	967	0.02%
2021/10/22	0.3	7.43	0	0.00	7.40	0.3	976	0.03%
2021/10/21	0.5	7.50	0	0.00	7.43	0.5	981	0.05%
2021/10/20	1	7.49	0	0.00	7.49	1	983	0.10%
2021/10/19	1	7.67	0	0.00	7.55	1	987	0.10%
2021/10/15	10.1	7.08	0	0.00	7.10	10.1	801	1.26%
2021/10/14	20	7.07	0	0.00	7.03	20	816	2.45%
2021/10/01	0.1	7.22	0	0.00	7.10	0.1	895	0.01%
2021/09/28	0.1	7.40	0	0.00	7.30	0.1	938	0.01%
2021/09/24	2.1	7.32	0	0.00	7.29	2.1	1,081	0.19%
2021/09/22	0.3	7.11	1	7.08	7.04	-0.8	1,084	-0.07%
2021/09/17	21	7.67	0	0.00	7.28	21	1,086	1.93%
2021/09/16	0	7.12	0	0.00	7.12	0	960	0.00%
2021/09/15	0.5	7.10	0	7.11	7.12	0.5	983	0.05%
2021/09/09	1.1	6.85	0	0.00	6.85	1.1	1,053	0.10%
2021/09/08	1	6.85	0	0.00	6.84	1	1,073	0.09%
2021/08/31	0	0.00	4	7.12	7.14	-4	1,097	-0.36%
2021/08/30	0	7.23	0	0.00	7.17	0	1,104	0.00%
2021/08/25	0.1	7.29	0	0.00	7.18	0.1	1,173	0.00%
2021/08/19	0	0.00	8	7.00	6.87	-8	1,233	-0.65%
2021/08/17	2	7.09	0	0.00	7.00	2	1,254	0.16%
2021/08/16	0.1	7.18	0	0.00	7.09	0.1	1,255	0.01%
2021/08/13	2	7.36	0	0.00	7.36	2	1,254	0.16%
2021/08/10	2	7.56	0	0.00	7.54	2	1,302	0.15%
2021/08/09	1	7.68	0	0.00	7.65	1	1,342	0.07%
2021/08/05	1	7.81	0	0.00	7.80	1	1,429	0.07%
2021/07/13	0.1	8.19	0	0.00	8.13	0.1	2,381	0.00%
2021/07/08	0	0.00	11	8.40	8.42	-11	2,492	-0.44%
2021/07/07	0	0.00	1	8.57	8.42	-1	2,516	-0.04%
2021/07/06	0.1	8.40	0	0.00	8.52	0.1	2,532	0.00%
2021/07/02	0	0.00	15	8.80	8.12	-15	2,520	-0.60%
2021/07/01	15	8.55	0	0.00	8.55	15	2,447	0.61%
2021/06/30	0	0.00	1	8.10	8.10	-1	2,395	-0.04%
2021/06/24	0	0.00	3	8.22	8.11	-3	2,412	-0.12%
2021/06/22	0	0.00	2	7.68	7.62	-2	2,433	-0.08%
2021/06/21	5	7.56	0	0.00	7.60	5	2,519	0.20%
2021/06/17	0.3	7.80	0	0.00	7.76	0.3	2,692	0.01%
2021/06/08	0.2	8.03	2	7.98	8.02	-1.8	2,810	-0.06%
2021/06/04	0	0.00	3	8.23	8.15	-3	2,870	-0.10%
2021/06/03	0	0.00	2	8.19	8.24	-2	2,872	-0.07%
2021/06/02	5	7.93	0	0.00	8.03	5	2,885	0.17%
2021/06/01	2.2	7.66	0	0.00	7.65	2.2	2,921	0.08%
2021/05/31	0.4	7.80	0	0.00	7.62	0.4	3,302	0.01%
2021/05/24	1	7.45	0	0.00	7.50	1	3,351	0.03%
2021/05/19	0	0.00	1	7.27	7.33	-1	3,415	-0.03%
2021/05/17	1	6.41	1	6.57	6.42	0	3,440	0.00%
2021/05/13	7	7.22	11	7.02	7.07	-4	3,402	-0.12%
2021/05/12	0	0.00	63	7.92	7.66	-63	3,362	-1.87%
2021/05/11	34	8.80	6	8.73	8.48	28	3,288	0.85%
2021/05/10	5	9.01	1	8.81	9.00	4	3,258	0.12%
2021/05/07	0	0.00	18	8.75	8.76	-18	3,233	-0.56%
2021/05/06	20	9.00	1	9.00	8.79	19	3,239	0.59%
2021/05/05	0	0.00	10	8.84	8.79	-10	3,212	-0.31%
2021/05/04	0	0.00	4	8.46	8.30	-4	3,149	-0.13%
2021/05/03	24	8.91	4	8.98	8.93	20	3,082	0.65%
2021/04/29	27	9.12	1	9.08	8.89	26	3,014	0.86%
2021/04/28	6	9.03	0	0.00	8.90	6	2,986	0.20%
2021/04/27	1	8.69	0	0.00	8.90	1	2,902	0.03%
2021/04/22	0.3	8.75	2.2	8.44	8.38	-1.8	2,861	-0.06%
2021/04/21	0.2	8.64	0.1	8.86	8.84	0.1	2,777	0.00%
2021/04/20	0.2	8.60	0.1	8.60	8.60	0.2	2,737	0.01%
2021/04/19	0	0.00	4	8.68	8.66	-4	2,719	-0.15%
2021/04/16	2.2	8.34	12.4	8.34	8.35	-10.2	2,654	-0.38%
2021/04/15	0	8.22	17	8.15	8.21	-17	2,624	-0.65%
2021/04/14	2	7.86	10	7.80	7.84	-8	2,578	-0.31%
2021/04/13	25	8.05	0	0.00	7.99	25	2,620	0.95%
2021/04/12	0.2	8.05	0	0.00	8.12	0.2	2,634	0.01%
2021/04/09	0	0.00	0.1	7.86	7.80	-0.1	2,670	0.00%
2021/04/08	1.2	7.89	0	0.00	7.85	1.2	2,699	0.04%
2021/04/06	0.2	7.79	0	0.00	7.72	0.2	2,769	0.01%
2021/04/01	0.1	7.98	17	7.74	7.75	-16.9	2,808	-0.60%
2021/03/31	0.1	7.94	5	7.87	7.83	-4.9	2,844	-0.17%
2021/03/30	0.2	8.09	5	7.88	7.87	-4.8	2,883	-0.17%
2021/03/29	0	0.00	3	7.97	7.98	-3	2,905	-0.10%
2021/03/25	0.3	8.04	0	0.00	7.72	0.3	3,060	0.01%
2021/03/24	0.1	7.96	0	0.00	7.95	0.1	3,047	0.00%
2021/03/23	13.1	8.20	11	8.59	8.18	2.1	2,991	0.07%
2021/03/22	19	9.07	7	9.13	9.08	12	2,867	0.42%
2021/03/19	10	8.97	0	0.00	8.95	10	2,883	0.35%
2021/03/18	2	8.98	0	0.00	9.02	2	2,920	0.07%
2021/03/17	2	9.08	3	8.99	9.01	-1	2,983	-0.03%
2021/03/16	2	9.16	7	9.17	9.15	-5	3,159	-0.16%
2021/03/15	2	8.99	1	9.06	9.13	1	3,468	0.03%
2021/03/12	6	8.90	1	8.94	8.95	5	3,514	0.14%
2021/03/11	3	8.92	0	0.00	8.91	3	3,671	0.08%
2021/03/08	3	8.93	0	0.00	8.77	3	5,510	0.05%
2021/03/05	3.1	9.02	5	8.93	8.90	-1.9	5,524	-0.03%
2021/03/04	6	9.38	0.5	9.30	9.28	5.5	5,584	0.10%
2021/02/26	0.1	8.98	0.1	8.97	8.95	0	5,259	0.00%
2021/02/24	0	0.00	30	9.08	8.88	-30	5,274	-0.57%
2021/02/23	34	9.13	1	9.12	9.07	33	5,570	0.59%
2021/02/22	0	0.00	0.1	8.85	8.92	-0.1	5,617	0.00%
2021/02/19	0.1	8.79	0	0.00	8.74	0.1	5,588	0.00%
2021/02/18	0	0.00	7	8.85	8.75	-7	5,596	-0.13%
2021/02/17	2	8.48	0	0.00	8.46	2	5,569	0.04%
2021/02/05	1	8.44	15	8.45	8.60	-14	5,575	-0.25%
2021/02/03	0	0.00	7	8.34	8.25	-7	5,735	-0.12%
2021/02/02	0.1	8.21	0	0.00	8.16	0.1	5,739	0.00%
2021/02/01	0.1	8.00	0	0.00	8.05	0.1	5,746	0.00%
2021/01/25	0	0.00	14	8.16	8.16	-14	5,777	-0.24%
2021/01/21	0.1	7.90	0	0.00	7.88	0.1	6,110	0.00%
2021/01/19	5.1	8.64	0	0.00	8.51	5.1	6,116	0.08%
2021/01/18	10	8.22	0	0.00	8.28	10	6,138	0.16%
2021/01/15	14	8.52	0	0.00	8.51	14	6,128	0.23%
2021/01/14	9.1	8.88	0	0.00	8.85	9.1	6,113	0.15%
2021/01/13	0	0.00	3	8.99	8.92	-3	6,147	-0.05%
2021/01/12	1	8.92	17	9.02	8.93	-16	6,201	-0.26%
2021/01/11	0	0.00	1	8.88	8.93	-1	6,221	-0.02%
2021/01/08	6	8.83	0	0.00	8.82	6	6,333	0.09%
2021/01/07	0	0.00	2	9.00	8.92	-2	6,602	-0.03%
2021/01/06	9	8.92	101	9.07	8.89	-92	6,645	-1.38%	大賣/
2021/01/05	3	9.09	0	0.00	9.11	3	6,618	0.05%
2021/01/04	12	9.30	41	9.29	9.20	-29	6,625	-0.44%
2020/12/31	41	9.23	0	0.00	9.22	41	6,576	0.62%
2020/12/30	14	9.23	1	9.18	9.15	13	6,574	0.20%
2020/12/28	4	9.05	3	9.14	9.19	1	6,551	0.02%
2020/12/25	0	0.00	9	9.08	9.09	-9	6,603	-0.14%
2020/12/23	0	0.00	0.1	9.11	9.12	-0.1	6,635	0.00%
2020/12/22	1	9.34	1	9.14	8.97	0	6,739	0.00%
2020/12/21	1	9.05	10	9.07	8.97	-9	7,454	-0.12%
2020/12/18	9	8.86	0	0.00	8.83	9	7,446	0.12%
2020/12/17	3	8.99	1	9.05	8.98	2	7,585	0.03%
2020/12/15	0	0.00	6.1	9.03	8.94	-6.1	7,824	-0.08%
2020/12/14	3	9.13	23	9.20	9.06	-20	7,871	-0.25%
2020/12/11	35	9.04	11	9.07	9.02	24	7,836	0.31%
2020/12/10	52	9.39	61	9.44	9.26	-9	7,764	-0.12%
2020/12/09	12	9.31	28	9.24	9.32	-16	7,598	-0.21%
2020/12/08	1	8.55	0	0.00	8.58	1	7,273	0.01%
2020/12/07	7	8.48	25	8.50	8.43	-18	7,224	-0.25%
2020/12/04	26	8.99	18	9.00	8.80	8	7,083	0.11%
2020/12/03	54	11.36	32	10.79	9.63	22	6,720	0.33%
2020/12/02	2	10.70	25	10.70	10.70	-23	5,417	-0.42%
2020/11/30	5	8.40	12	8.16	8.86	-7	5,423	-0.13%
2020/11/23	2.2	8.19	1	8.18	8.04	1.2	5,356	0.02%
2020/11/20	13	8.18	8	8.51	7.97	5	5,364	0.09%
2020/11/19	0	0.00	4	7.93	8.16	-4	5,044	-0.08%
2020/11/16	0.1	7.64	0	0.00	7.50	0.1	5,094	0.00%
2020/11/13	4	7.75	0	0.00	7.63	4	5,086	0.08%
2020/11/12	0	0.00	19	8.08	7.63	-19	5,089	-0.37%
2020/11/11	3.1	7.60	0	0.00	7.71	3.1	4,977	0.06%
2020/11/09	50	7.24	0	0.00	7.17	50	4,865	1.03%
2020/11/06	0	0.00	10	7.05	7.11	-10	4,842	-0.21%
2020/11/04	0	0.00	2	7.10	7.05	-2	4,806	-0.04%
2020/11/02	0	0.00	50	7.32	7.12	-50	4,830	-1.04%
2020/10/29	22	7.85	1	7.94	7.77	21	4,751	0.44%
2020/10/27	30	7.78	0	0.00	7.77	30	4,369	0.69%
2020/10/26	1	7.64	0	0.00	7.74	1	4,328	0.02%
2020/10/21	3	7.58	5	7.77	7.65	-2	4,245	-0.05%
2020/10/20	17.1	7.99	0	0.00	7.70	17.1	4,203	0.41%
2020/10/19	10	8.09	10	8.28	8.09	0	4,133	0.00%
2020/10/16	7	8.26	2	8.51	8.20	5	4,090	0.12%
2020/10/15	9	8.68	10	8.64	8.62	-1	3,975	-0.03%
2020/10/14	0	0.00	20	8.08	8.11	-20	3,690	-0.54%
2020/10/13	3	7.42	0	0.00	7.38	3	3,660	0.08%
2020/10/12	10	7.81	0	0.00	7.60	10	3,673	0.27%
2020/10/08	7	8.07	0	0.00	8.05	7	3,788	0.18%
2020/10/07	0.1	8.19	10	7.99	8.10	-9.9	3,776	-0.26%
2020/10/06	10	7.87	11	8.18	7.88	-1	3,756	-0.03%
2020/10/05	10.1	8.07	0	0.00	8.15	10.1	3,817	0.26%
2020/09/30	0.1	8.25	1	7.95	8.27	-0.9	3,810	-0.02%
2020/09/29	1	7.77	2	7.82	7.60	-1	3,752	-0.03%
2020/09/28	5	8.13	0	8.10	8.00	5	3,710	0.13%
2020/09/25	4	8.38	8	8.31	8.13	-4	3,636	-0.11%
2020/09/24	6	10.14	5	9.32	9.03	1	3,501	0.03%
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	11	8.58	5	8.95	8.95	6	2,602	0.23%
2020/09/11	1	6.22	0	0.00	6.14	1	1,937	0.05%
2020/09/09	10	6.10	0	0.00	6.18	10	1,874	0.53%
2020/09/08	0	0.00	11	6.31	6.18	-11	1,849	-0.59%
2020/09/07	42	6.39	40	6.52	6.38	2	1,802	0.11%
2020/09/04	22	6.08	0	0.00	6.05	22	1,700	1.29%
2020/09/03	100	6.09	0	0.00	6.13	100	1,655	6.04%
2020/09/02	6	5.67	15	5.87	5.92	-9	1,562	-0.58%
2020/09/01	0	0.00	3	5.60	5.60	-3	1,417	-0.21%
2020/08/31	14.1	5.57	3	5.66	5.56	11.1	1,410	0.79%
2020/08/27	0	0.00	46	5.62	5.56	-46	1,392	-3.30%
2020/08/26	129	5.69	79	5.69	5.59	50	1,371	3.65%	大買/
2020/08/11	0	0.00	6	5.22	5.22	-6	1,250	-0.48%
2020/08/06	0	0.00	26	5.35	5.26	-26	1,274	-2.04%
2020/08/04	0	0.00	32	5.11	5.06	-32	1,232	-2.60%
2020/07/31	0	0.00	17	5.04	5.05	-17	1,323	-1.28%
2020/07/20	0	0.00	10	5.37	5.34	-10	1,388	-0.72%
2020/07/17	0	0.00	10	5.66	5.35	-10	1,381	-0.72%
2020/07/16	0	0.00	8	5.77	5.71	-8	1,347	-0.59%
2020/07/15	93	5.90	0	0.00	5.92	93	1,294	7.18%
2020/07/14	0	0.00	2	5.60	5.48	-2	1,132	-0.18%
2020/07/10	0	0.00	4	5.58	5.56	-4	1,095	-0.37%
2020/07/08	6	5.30	0	0.00	5.37	6	962	0.62%
2020/07/02	0	0.00	1	5.10	5.05	-1	894	-0.11%
2020/06/29	1	5.00	0	0.00	4.98	1	902	0.11%
2020/06/16	0	0.00	3	5.00	5.08	-3	913	-0.33%
2020/06/12	2	4.89	0	0.00	4.90	2	936	0.21%
2020/06/11	1	4.96	0	0.00	4.96	1	937	0.11%
2020/06/09	0.2	5.38	6	5.36	5.38	-5.8	952	-0.61%
2020/06/08	0	0.00	2	5.36	5.39	-2	970	-0.21%
2020/06/05	1	5.31	2	5.35	5.33	-1	960	-0.10%
2020/06/04	3	5.26	0	0.00	5.26	3	983	0.31%
2020/06/03	18	5.35	12	5.27	5.33	6	992	0.60%
2020/06/02	2	5.21	6	5.21	5.21	-4	984	-0.41%
2020/06/01	2	5.12	0	0.00	5.16	2	981	0.20%
2020/05/29	4	5.14	2	5.10	5.10	2	978	0.20%
2020/05/25	0	0.00	10	5.17	5.27	-10	951	-1.05%
2020/05/21	2	5.09	0	0.00	5.08	2	895	0.22%
2020/05/20	7	5.16	0	0.00	5.13	7	889	0.79%
2020/05/19	0	0.00	7	5.28	5.26	-7	871	-0.80%
2020/05/15	1	4.99	4	5.09	4.91	-3	804	-0.37%
2020/05/13	1	4.90	0	0.00	5.00	1	774	0.13%
2020/05/11	8	5.02	0	0.00	5.04	8	766	1.04%
2020/05/08	5	5.14	1	5.10	5.16	4	738	0.54%
2020/05/07	0	0.00	2	4.58	4.77	-2	671	-0.30%
2020/05/05	2	4.43	0	0.00	4.42	2	638	0.31%
2020/04/30	0	0.00	2	4.58	4.58	-2	631	-0.32%
2020/04/29	2	4.48	0	0.00	4.50	2	622	0.32%
2020/04/07	0	0.00	28	3.91	3.91	-28	512	-5.47%
2020/04/06	28	3.87	0	0.00	3.90	28	509	5.50%
2020/03/05	4	5.05	0	0.00	5.08	4	390	1.02%
2020/02/26	0	0.00	7	5.20	5.21	-7	387	-1.81%
2020/02/17	0	0.00	45.3	5.23	5.22	-45.3	388	-11.64%
2020/01/09	0	0.00	27	5.96	5.95	-27	371	-7.27%
2019/12/31	0	0.00	27	6.12	6.13	-27	359	-7.52%
2019/12/27	3	6.15	9	6.20	6.13	-6	355	-1.69%
2019/12/26	5	6.20	0	0.00	6.21	5	357	1.40%
2019/12/25	114	6.13	0	0.00	6.11	114	324	35.11%	大買/鉅額交易
2019/11/29	0	0.00	20	5.98	5.97	-20	367	-5.44%
2019/11/28	5	6.08	0	0.00	6.02	5	366	1.36%
2019/11/15	0	0.00	70	5.87	5.86	-70	350	-19.95%
2019/09/16	38	6.15	0	0.00	6.05	38	857	4.43%
2019/09/06	0	0.00	10	5.98	5.99	-10	813	-1.23%
2019/09/04	0	0.00	28	5.98	5.98	-28	813	-3.44%
2019/08/30	0	0.00	1	5.90	5.86	-1	809	-0.12%
2019/08/15	15	5.59	0	0.00	5.65	15	788	1.90%
2019/08/14	13	5.64	0	0.00	5.58	13	784	1.66%
2019/08/12	1	6.00	0	0.00	5.96	1	757	0.13%
2019/07/31	30	6.30	0	0.00	6.26	30	804	3.73%
2019/07/17	32	6.14	0	0.00	6.15	32	767	4.17%
2019/07/09	1	5.97	0	0.00	5.97	1	785	0.13%
2019/07/08	0	0.00	70	6.12	6.00	-70	767	-9.12%
2019/07/04	3	6.08	0	0.00	6.14	3	800	0.37%
2019/06/06	0	0.00	2	6.81	6.70	-2	721	-0.28%
2019/05/31	0	0.00	1	6.91	6.88	-1	734	-0.14%
2019/05/30	0	0.00	1	6.85	6.85	-1	734	-0.14%
2019/05/28	0	0.00	1	6.83	6.82	-1	742	-0.13%
2019/05/27	0	0.00	5	6.79	6.89	-5	749	-0.67%
2019/04/24	0	0.00	18	8.13	8.03	-18	699	-2.57%
2019/04/23	1	8.28	2	8.32	8.16	-1	688	-0.15%
2019/04/17	20	7.50	1	7.45	7.45	19	580	3.27%
2019/04/11	1	7.58	0	0.00	7.52	1	543	0.18%
2019/04/10	0	0.00	4	7.40	7.40	-4	465	-0.86%
2019/04/01	0	0.00	7	6.72	6.71	-7	418	-1.67%
2019/03/21	0	0.00	0	7.28	7.29	0	354	0.00%
2019/03/14	2	7.24	0	0.00	7.23	2	358	0.56%
2019/03/08	0	0.00	4	7.16	7.12	-4	389	-1.03%
2019/02/15	12	7.22	0	0.00	7.20	12	458	2.62%
2019/02/11	3	6.75	0	0.00	6.73	3	400	0.75%
2019/01/09	0	0.00	0	6.61	6.62	0	439	-0.01%
2019/01/08	0	0.00	1	6.59	6.56	-1	439	-0.23%
2019/01/07	0	0.00	3	6.59	6.54	-3	442	-0.68%
2018/12/04	0	0.00	9	7.28	7.34	-9	589	-1.53%
2018/12/03	0	0.00	1	7.14	7.11	-1	586	-0.17%
2018/11/30	8	7.14	1	7.13	7.10	7	582	1.20%
2018/11/29	0	0.00	1	7.20	7.08	-1	585	-0.17%
2018/11/28	0	0.00	1	7.10	7.08	-1	588	-0.17%
2018/11/27	0	0.00	1	7.23	7.21	-1	577	-0.17%
2018/10/23	10	6.68	0	0.00	6.66	10	489	2.04%
2018/10/19	0	0.00	10	6.66	6.70	-10	495	-2.02%
2018/09/17	3	8.00	0	0.00	7.98	3	606	0.49%
2018/09/13	10	7.70	0	0.00	7.93	10	601	1.66%
2018/09/12	0	0.00	10	7.64	7.68	-10	600	-1.67%
2018/09/11	12	7.69	12	7.63	7.73	0	605	0.00%
2018/09/10	30	7.70	30	7.77	7.68	0	605	0.00%
2018/08/24	0	0.00	1	8.50	8.37	-1	712	-0.14%
2018/08/14	0	0.00	23	8.33	8.37	-23	757	-3.04%
2018/08/03	1	9.00	0	0.00	9.00	1	801	0.12%
2018/08/02	2	9.09	0	0.00	9.00	2	808	0.25%
2018/06/29	5	9.98	0	0.00	9.95	5	1,250	0.40%
2018/06/28	0	0.00	5	10.00	9.95	-5	1,255	-0.40%
2018/05/25	0	0.00	0	10.45	10.40	0	1,216	0.00%
2018/05/23	1	10.65	0	0.00	10.50	1	1,225	0.08%
2018/05/10	1	10.60	0	0.00	10.65	1	1,263	0.08%
2018/04/30	0	0.00	1	11.25	11.20	-1	1,252	-0.08%
2018/04/26	0	0.00	10	11.75	11.55	-10	1,244	-0.80%
2018/04/23	4	12.30	0	0.00	12.20	4	1,234	0.32%
2018/04/18	6	11.80	0	0.00	11.75	6	1,222	0.49%
2018/04/16	0	0.00	9	11.37	11.60	-9	1,252	-0.72%
2018/04/13	7	11.95	1	11.70	11.75	6	1,234	0.49%
2018/04/12	4	10.81	0	0.00	11.35	4	1,159	0.34%
2018/04/11	0	0.00	1	10.40	10.35	-1	1,088	-0.09%
2018/03/27	0	0.00	2	11.25	11.25	-2	1,032	-0.19%
2018/02/06	1	12.00	0	0.00	12.00	1	1,058	0.09%
2018/01/31	0	0.00	1	13.00	13.05	-1	1,069	-0.09%
2018/01/29	0.9	13.35	0	0.00	13.40	0.9	1,062	0.09%
2018/01/26	4.9	13.33	4	13.24	13.25	0.9	1,060	0.08%
2018/01/23	0	0.00	2	13.13	13.10	-2	1,059	-0.19%
2018/01/19	0	0.00	1	13.20	13.20	-1	1,057	-0.09%
2018/01/17	0	0.00	22	13.53	13.55	-22	1,053	-2.09%
2018/01/16	0	0.00	1	13.55	13.50	-1	1,044	-0.10%
2018/01/15	1	13.85	0	0.00	13.70	1	1,031	0.10%
2018/01/12	0	0.00	1	13.70	13.70	-1	1,005	-0.10%
2018/01/11	2	13.58	0	0.00	13.55	2	991	0.20%
2018/01/10	0	0.00	2	13.50	13.50	-2	976	-0.20%
2018/01/09	2	13.50	2	13.38	13.35	0	894	0.00%
2018/01/08	5	13.27	3	13.52	13.45	2	869	0.23%
2018/01/05	70	13.00	0	0.00	13.05	70	792	8.83%
2018/01/04	2	12.65	2	12.65	12.65	0	769	0.00%
2018/01/03	0	0.00	1	12.65	12.65	-1	778	-0.13%