昭輝 (1339)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	56.50	0	0.00	56.50	1	93	1.07%
2024/12/09	0	0.00	1	56.30	56.00	-1	107	-0.93%
2024/11/25	1	55.60	0	0.00	55.20	1	117	0.85%
2024/10/11	0	0.00	20	59.93	58.90	-20	165	-12.05%
2024/10/09	0	0.00	24	60.00	60.00	-24	166	-14.43%
2024/09/12	9	58.63	0	0.00	59.00	9	177	5.07%
2024/09/11	1	57.50	1	59.00	57.20	0	176	0.00%
2024/08/29	6	58.60	0	0.00	58.60	6	195	3.07%
2024/08/28	5	58.98	0	0.00	59.10	5	199	2.51%
2024/08/27	3	59.10	0	0.00	59.10	3	200	1.49%
2024/08/26	30	59.83	1	59.90	59.80	29	205	14.11%
2024/08/21	1	58.20	0	0.00	57.90	1	208	0.48%
2024/08/20	0	0.00	1	61.40	62.40	-1	206	-0.48%
2024/08/05	0	0.00	3	57.10	57.40	-3	320	-0.93%
2024/07/23	1	62.00	0	0.00	61.70	1	448	0.22%
2024/07/16	1	65.80	0	0.00	65.00	1	517	0.19%
2024/07/05	10	67.70	0	0.00	66.50	10	546	1.83%
2024/07/04	0	0.00	1	67.30	67.00	-1	546	-0.18%
2024/06/28	1	67.00	0	0.00	66.90	1	561	0.18%
2024/06/27	3	66.10	0	0.00	65.70	3	563	0.53%
2024/06/19	1	67.10	1	67.20	66.70	0	570	0.00%
2024/06/18	1	66.40	0	0.00	66.40	1	581	0.17%
2024/06/17	1	66.30	0	0.00	66.20	1	592	0.17%
2024/06/11	1	68.70	0	0.00	68.70	1	612	0.16%
2024/06/06	1	69.40	0	0.00	69.40	1	618	0.16%
2024/06/05	3	70.77	0	0.00	70.40	3	618	0.48%
2024/06/04	1	71.30	0	0.00	71.20	1	624	0.16%
2024/05/30	1	70.60	0	0.00	71.00	1	631	0.16%
2024/05/17	20	74.86	0	0.00	73.80	20	686	2.91%
2024/05/16	81	73.20	0	0.00	72.90	81	683	11.85%
2024/05/08	2	81.80	182	82.03	82.30	-180	589	-30.53%	大賣/鉅額交易
2024/05/07	0	0.00	1	80.60	80.70	-1	550	-0.18%
2024/05/03	2	78.65	0	0.00	76.80	2	525	0.38%
2024/05/02	1	81.30	3	80.37	80.40	-2	506	-0.40%
2024/04/29	1	77.00	0	0.00	77.00	1	479	0.21%
2024/04/26	1	75.50	1	78.07	78.30	0	467	0.00%
2024/04/25	0	0.00	0	74.50	75.00	0	436	0.00%
2024/04/24	0	0.00	1	72.50	71.90	-1	417	-0.24%
2024/04/03	0	0.00	1	73.10	71.60	-1	389	-0.26%
2024/03/19	0	0.00	1	69.20	72.90	-1	411	-0.24%
2024/03/18	1	67.90	0	0.00	69.20	1	401	0.25%
2024/03/05	1	71.80	0	0.00	72.60	1	569	0.18%
2024/03/01	0	0.00	0	74.10	74.20	0	568	-0.01%
2024/02/29	1	72.40	1	72.30	72.10	0	562	0.00%
2024/02/27	1	72.30	5	71.02	71.10	-4	554	-0.72%
2024/02/26	0	0.00	2	68.60	69.10	-2	546	-0.37%
2024/02/22	2	67.75	0	0.00	68.50	2	556	0.36%
2024/02/15	0	0.00	6	62.37	62.40	-6	653	-0.92%
2024/01/29	0	0.00	1	61.40	60.80	-1	680	-0.15%
2024/01/26	1	60.70	0	0.00	60.70	1	684	0.15%
2024/01/25	0	0.00	1	61.80	61.10	-1	684	-0.15%
2024/01/24	1	60.80	0	0.00	60.60	1	684	0.15%
2024/01/23	1	59.70	1	61.00	60.20	0	693	0.00%
2024/01/17	0	0.00	4	59.85	59.80	-4	740	-0.54%
2024/01/16	1	61.00	0	0.00	61.10	1	755	0.13%
2024/01/11	1	62.00	0	0.00	62.20	1	771	0.13%
2024/01/10	0	0.00	1	64.70	64.90	-1	762	-0.13%
2023/12/29	1	63.80	0	0.00	64.00	1	1,004	0.10%
2023/12/25	1	64.60	0	0.00	63.60	1	1,070	0.09%
2023/12/22	3	65.67	0	0.00	65.20	3	1,113	0.27%
2023/12/20	0	0.00	1	67.10	67.20	-1	1,335	-0.07%
2023/12/19	1	66.70	0	0.00	66.00	1	1,340	0.07%
2023/12/18	2	68.25	0	0.00	67.00	2	1,350	0.15%
2023/12/11	50	72.75	0	0.00	72.30	50	1,518	3.29%
2023/12/07	50	75.02	0	0.00	72.30	50	1,591	3.14%
2023/12/06	1	71.50	1	71.50	71.50	0	1,567	0.00%
2023/12/04	4	73.25	4	69.10	68.80	0	1,541	0.00%
2023/12/01	0	0.00	1.1	71.96	72.80	-1.1	1,497	-0.07%
2023/11/27	1	64.00	0	0.00	64.10	1	1,465	0.07%
2023/11/22	0	0.00	1	65.70	66.00	-1	1,461	-0.07%
2023/11/21	12	67.08	7	66.23	65.90	5	1,455	0.34%
2023/11/20	1	68.40	1	65.60	66.30	0	1,439	0.00%
2023/11/17	5	66.36	4	67.08	67.60	1	1,411	0.07%
2023/11/16	40	66.03	2	65.45	66.00	38	1,365	2.78%
2023/11/10	40	61.77	1	62.00	61.80	39	1,304	2.99%
2023/10/31	2	60.10	0	0.00	59.10	2	1,288	0.16%
2023/10/30	0	0.00	1	62.00	61.00	-1	1,278	-0.08%
2023/10/24	2	63.90	2	64.60	64.90	0	1,220	0.00%
2023/10/16	1	60.80	0	0.00	61.10	1	1,157	0.09%
2023/10/13	3	64.77	2	64.75	62.70	1	1,144	0.09%
2023/10/11	9	69.04	10	66.44	63.00	-1	1,074	-0.09%
2023/10/06	1	65.40	1	64.60	66.30	0	987	0.00%
2023/10/02	1	60.50	0	0.00	60.40	1	877	0.11%
2023/09/27	10	60.59	10	61.40	60.20	0	835	0.00%
2023/09/26	8	62.55	9	63.46	62.70	-1	787	-0.13%
2023/09/25	3	59.20	1	58.90	61.10	2	599	0.33%
2023/09/21	2	55.10	3	54.87	54.80	-1	539	-0.19%
2023/09/20	1	56.30	1	56.20	55.90	0	525	0.00%
2023/09/19	1	56.00	1	56.60	55.90	0	507	0.00%
2023/09/18	2	56.00	2	56.30	56.00	0	483	0.00%
2023/09/15	0	0.00	1	55.50	56.00	-1	450	-0.22%
2023/09/14	1	54.80	3	54.80	56.40	-2	371	-0.54%
2023/09/13	2	50.70	5	49.20	51.30	-3	306	-0.98%
2023/09/12	5	48.90	1	49.55	48.85	4	239	1.67%
2023/09/11	2	46.88	2	47.35	46.70	0	206	0.00%
2023/09/06	1	44.80	0	0.00	44.70	1	200	0.50%
2023/08/31	1	47.65	0	0.00	47.75	1	167	0.60%
2023/08/28	0	0.00	2	46.90	47.00	-2	156	-1.28%
2023/08/18	0	0.00	2	46.90	46.50	-2	152	-1.31%
2023/08/10	1	46.00	0	0.00	45.90	1	139	0.71%
2023/08/09	0	0.00	1	46.30	46.10	-1	138	-0.72%
2023/07/21	1	44.40	0	0.00	44.55	1	133	0.75%
2023/06/14	0	0.00	5	45.80	46.30	-5	188	-2.66%
2023/05/17	1	43.20	0	0.00	43.60	1	329	0.30%
2023/04/21	1	43.60	0	0.00	43.40	1	333	0.30%
2023/04/10	0	0.00	2	45.25	45.25	-2	317	-0.63%
2023/04/06	1	45.45	0	0.00	45.40	1	314	0.32%
2023/03/31	1	45.90	0	0.00	45.90	1	312	0.32%
2023/03/24	3	46.47	0	0.00	46.40	3	307	0.98%
2023/03/22	0	0.00	1	45.90	45.85	-1	294	-0.34%
2023/03/21	1	45.35	0	0.00	45.35	1	291	0.34%
2023/03/17	0	0.00	5	45.17	44.75	-5	291	-1.72%
2023/03/15	4	45.45	0	0.00	45.45	4	279	1.43%
2023/03/14	5	47.88	0	0.00	45.70	5	269	1.86%
2023/03/13	0	0.00	1	48.00	49.05	-1	237	-0.42%
2023/03/07	0	0.00	2	45.15	45.00	-2	162	-1.23%
2023/03/06	2	44.50	0	0.00	44.40	2	158	1.26%
2022/08/26	0	0.00	1	44.75	44.85	-1	614	-0.16%
2022/08/25	1	44.05	0	0.00	43.85	1	604	0.17%
2022/08/24	0	0.00	1	44.60	44.15	-1	602	-0.17%
2022/08/19	0	0.00	2	43.05	42.90	-2	601	-0.33%
2022/08/17	2	45.65	0	0.00	45.85	2	648	0.31%
2022/08/16	0	0.00	2	45.15	45.40	-2	649	-0.31%
2022/08/15	3	45.10	1	44.80	44.90	2	654	0.31%
2022/08/04	0	0.00	0.5	40.33	40.80	-0.5	615	-0.08%
2022/07/26	0	0.00	1	40.60	40.65	-1	560	-0.18%
2022/06/30	0	0.00	1	41.80	40.30	-1	471	-0.21%
2022/06/28	1	43.35	0	0.00	43.00	1	446	0.22%
2022/06/27	0	0.00	10	42.90	43.15	-10	428	-2.33%
2022/06/24	10	43.53	1	42.75	42.70	9	406	2.22%
2022/06/23	2	41.60	0	0.00	41.60	2	323	0.62%
2022/05/12	0	34.95	0	0.00	34.55	0	47	0.03%
2022/04/12	0.1	34.70	0	0.00	34.50	0.1	34	0.29%
2022/04/11	0.1	34.70	0	0.00	34.40	0.1	34	0.29%
2022/03/09	0.1	34.10	0	0.00	33.95	0.1	36	0.27%
2022/03/07	0.1	34.35	0	0.00	33.85	0.1	35	0.28%
2022/02/09	0.1	34.30	0	0.00	34.40	0.1	39	0.25%
2022/01/26	0	34.15	0	0.00	34.00	0	39	0.04%
2022/01/25	0	33.95	0	0.00	33.75	0	39	0.05%
2022/01/18	1	34.00	0	0.00	34.00	1	38	2.57%
2021/12/29	0	34.80	0	0.00	34.65	0	38	0.01%
2021/12/13	0	35.35	0	0.00	35.00	0	40	0.04%
2021/12/10	0.2	35.95	0	0.00	35.20	0.2	40	0.50%
2021/11/26	0	34.35	0	0.00	34.05	0	38	0.04%
2021/10/06	0	34.60	0	0.00	34.50	0	78	0.00%
2021/06/08	0	0.00	1	37.70	37.70	-1	197	-0.51%
2021/06/04	0	0.00	1	37.50	37.50	-1	198	-0.50%
2021/04/22	2	41.65	0	0.00	41.05	2	145	1.38%
2021/04/13	0	0.00	2	40.50	40.55	-2	163	-1.22%
2021/04/08	0	0.00	1	40.80	40.80	-1	211	-0.47%
2021/03/17	0	0.00	0	40.10	40.55	0	223	-0.01%
2021/03/05	0	0.00	1	39.85	39.85	-1	236	-0.42%
2021/03/02	0	39.70	0	0.00	39.45	0	240	0.01%
2021/02/26	0	0.00	6	39.98	39.80	-6	242	-2.47%
2021/01/28	0	0.00	2	40.95	40.75	-2	258	-0.77%
2021/01/20	0	0.00	2	41.13	40.65	-2	259	-0.77%
2021/01/18	2	41.40	0	0.00	41.65	2	255	0.78%
2021/01/14	0	0.00	2	42.40	42.20	-2	250	-0.80%
2021/01/13	2	41.75	0	0.00	41.50	2	248	0.80%
2021/01/12	1	43.00	1	41.45	41.45	0	244	0.00%
2021/01/11	10	42.99	1	43.60	42.60	9	235	3.82%
2021/01/08	1	45.60	1	43.95	43.95	0	230	0.00%
2021/01/07	1	45.15	3	44.95	45.15	-2	225	-0.89%
2021/01/06	3	44.60	0	0.00	44.00	3	233	1.29%
2021/01/05	3	45.50	8	45.84	45.40	-5	230	-2.16%
2021/01/04	3	44.80	2	44.95	45.30	1	209	0.48%
2020/12/29	0	0.00	3	42.95	42.60	-3	187	-1.60%
2020/12/28	3	42.70	2	44.40	43.75	1	179	0.56%
2020/12/15	0	0.00	6	42.03	42.15	-6	217	-2.75%
2020/12/09	1	42.70	0	0.00	42.70	1	259	0.39%
2020/11/20	2	43.10	0	0.00	43.25	2	430	0.46%
2020/11/19	4	43.10	0	0.00	43.10	4	435	0.92%
2020/11/11	1	43.40	11	43.23	43.10	-10	445	-2.24%
2020/11/10	12	43.38	10	42.58	43.10	2	441	0.45%
2020/11/09	10	42.48	0	0.00	42.60	10	438	2.28%
2020/10/22	0	0.00	1	42.95	42.80	-1	503	-0.20%
2020/10/14	2	43.55	0	0.00	43.50	2	507	0.39%
2020/10/08	0	0.00	6	42.88	43.30	-6	515	-1.16%
2020/09/30	0	0.00	1	41.45	42.70	-1	515	-0.19%
2020/09/28	3	40.77	6	40.87	41.05	-3	552	-0.54%
2020/09/22	0	0.00	1	43.90	43.90	-1	551	-0.18%
2020/09/21	4	44.93	1	45.35	44.50	3	550	0.55%
2020/09/18	0	0.00	1	45.65	45.85	-1	542	-0.18%
2020/09/17	7	45.19	6	45.05	45.00	1	519	0.19%
2020/09/16	1	44.95	0	0.00	45.15	1	525	0.19%
2020/09/14	11	45.05	0	0.00	44.95	11	543	2.02%
2020/09/09	0	0.00	2	43.80	44.70	-2	531	-0.38%
2020/09/08	2	44.25	2	43.70	44.40	0	533	0.00%
2020/09/02	0	0.00	1	45.90	45.50	-1	527	-0.19%
2020/09/01	3	46.13	2	46.25	45.70	1	517	0.19%
2020/08/28	2	45.55	0	0.00	45.10	2	463	0.43%
2020/08/27	1	44.70	2	44.95	45.75	-1	486	-0.21%
2020/08/26	7	41.87	5	43.30	43.60	2	479	0.42%
2020/08/25	0	0.00	2	43.25	43.00	-2	475	-0.42%
2020/08/03	0	0.00	1	44.20	44.65	-1	607	-0.16%
2020/07/31	0	0.00	1	44.70	44.50	-1	592	-0.17%
2020/07/17	0	0.00	1	45.60	45.30	-1	598	-0.17%
2020/07/16	0	0.00	3	43.88	45.90	-3	590	-0.51%
2020/07/15	2	43.05	0	0.00	42.90	2	592	0.34%
2020/07/13	1	44.25	0	0.00	44.45	1	605	0.17%
2020/07/09	0	0.00	12	45.20	45.10	-12	644	-1.86%
2020/07/08	2	45.75	0	0.00	45.60	2	644	0.31%
2020/07/07	12	46.26	0	0.00	46.00	12	638	1.88%
2020/07/06	0	0.00	4	45.10	46.60	-4	607	-0.66%
2020/07/03	2	44.28	0	0.00	44.30	2	615	0.32%
2020/07/01	0	0.00	2	43.95	43.95	-2	624	-0.32%
2020/06/30	2	43.58	2	44.00	43.55	0	625	0.00%
2020/06/29	1	43.70	0	0.00	43.50	1	628	0.16%
2020/06/24	3	44.35	0	0.00	44.55	3	630	0.48%
2020/06/23	0	0.00	1	44.35	44.50	-1	648	-0.15%
2020/06/22	1	44.85	0	0.00	44.40	1	646	0.15%
2020/06/04	2	46.50	4	46.40	46.40	-2	634	-0.32%
2020/06/03	4	46.54	2	46.43	45.80	2	630	0.32%
2020/06/02	3	45.72	1	45.55	45.25	2	590	0.34%
2020/05/29	0	0.00	20	43.80	44.20	-20	553	-3.61%
2020/05/28	0	0.00	4	44.03	43.50	-4	553	-0.72%
2020/05/27	1	44.60	3	45.12	44.00	-2	548	-0.36%
2020/05/26	24	44.67	1	45.60	45.35	23	540	4.26%
2020/05/22	1	42.45	0	0.00	42.00	1	492	0.20%
2020/05/21	3	43.00	0	0.00	43.45	3	489	0.61%
2020/05/20	1	43.20	2	42.80	43.00	-1	480	-0.21%
2020/05/19	1	41.20	0	0.00	42.00	1	439	0.23%
2020/05/18	0	0.00	1	39.00	39.60	-1	416	-0.24%
2020/05/12	1	39.85	0	0.00	39.85	1	420	0.24%
2020/04/30	0	0.00	2	41.30	41.30	-2	446	-0.45%
2020/04/27	2	40.35	0	0.00	40.25	2	472	0.42%
2020/04/20	0	0.00	6	41.90	42.00	-6	535	-1.12%
2020/04/17	4	40.85	0	0.00	41.95	4	545	0.73%
2020/04/15	2	41.50	0	0.00	42.10	2	559	0.36%
2020/04/14	9	38.57	9	39.45	39.65	0	544	0.00%
2020/04/13	0	0.00	1	38.45	38.05	-1	556	-0.18%
2020/04/08	1	40.50	1	38.15	39.60	0	630	0.00%
2020/04/01	1	36.45	1	36.15	36.35	0	712	0.00%
2020/03/27	2	37.70	2	36.83	36.80	0	747	0.00%
2020/03/20	1	31.75	0	0.00	32.45	1	878	0.11%
2020/03/19	0	0.00	10	29.53	29.50	-10	877	-1.14%
2020/03/18	0	0.00	2	32.70	32.70	-2	879	-0.23%
2020/03/17	2	33.95	0	0.00	33.40	2	914	0.22%
2020/03/16	3	38.42	3	36.90	35.85	0	975	0.00%
2020/03/11	4	43.61	9	43.53	43.90	-5	958	-0.52%
2020/03/10	0	0.00	1	42.95	43.00	-1	948	-0.11%
2020/03/09	0	0.00	4	44.38	43.65	-4	946	-0.42%
2020/03/06	3	46.43	0	0.00	46.35	3	942	0.32%
2020/03/03	1	47.45	1	48.30	47.35	0	1,029	0.00%
2020/03/02	0	0.00	2	46.25	46.40	-2	1,031	-0.19%
2020/02/27	3	46.78	0	0.00	45.70	3	1,029	0.29%
2020/02/25	2	46.50	2	47.65	47.70	0	1,023	0.00%
2020/02/24	1	48.20	0	0.00	48.05	1	1,022	0.10%
2020/02/19	0	0.00	1	49.55	49.40	-1	1,016	-0.10%
2020/02/17	1	48.80	1	49.10	49.10	0	1,024	0.00%
2020/02/14	1	49.65	0	0.00	50.00	1	1,025	0.10%
2020/02/13	1	50.20	0	0.00	49.80	1	1,029	0.10%
2020/02/12	1	49.05	2	50.25	50.60	-1	1,025	-0.10%
2020/02/11	0	0.00	1	49.45	49.05	-1	1,018	-0.10%
2020/02/10	1	48.55	2	48.70	48.45	-1	1,015	-0.10%
2020/02/07	2	50.20	2	50.10	49.35	0	1,011	0.00%
2020/02/06	1	50.20	12	50.22	50.20	-11	1,005	-1.09%
2020/02/05	1	49.95	0	0.00	50.00	1	1,001	0.10%
2020/02/04	1	50.10	0	0.00	50.80	1	993	0.10%
2020/02/03	2	49.43	0	0.00	49.30	2	990	0.20%
2020/01/31	0	0.00	2	51.15	50.50	-2	985	-0.20%
2020/01/30	4	50.45	4	51.35	50.10	0	989	0.00%
2020/01/17	3	54.97	1	55.30	55.30	2	988	0.20%
2020/01/15	3	56.30	2	56.05	55.80	1	963	0.10%
2020/01/14	2	55.90	0	0.00	55.60	2	948	0.21%
2020/01/13	1	55.20	2	53.85	55.00	-1	927	-0.11%
2020/01/10	2	53.05	1	52.90	53.00	1	904	0.11%
2020/01/08	11	54.56	0	0.00	54.00	11	893	1.23%
2020/01/07	1	53.80	6	54.28	54.40	-5	874	-0.57%
2020/01/06	9	54.77	21	54.36	54.00	-12	856	-1.40%
2020/01/03	1	56.50	12	55.62	55.40	-11	841	-1.31%
2020/01/02	1	56.30	2	55.05	56.50	-1	806	-0.12%
2019/12/31	1	54.50	0	0.00	54.00	1	773	0.13%
2019/12/30	2	53.55	3	53.23	53.30	-1	744	-0.13%
2019/12/26	2	50.55	2	50.70	51.80	0	662	0.00%
2019/12/25	3	50.33	1	50.10	50.10	2	629	0.32%
2019/12/24	3	50.10	3	50.60	50.60	0	627	0.00%
2019/12/23	0	0.00	1	50.50	49.95	-1	622	-0.16%
2019/12/19	2	51.85	1	51.80	51.50	1	601	0.17%
2019/12/18	6	50.73	2	50.80	51.30	4	563	0.71%
2019/12/17	2	48.28	2	49.30	49.55	0	518	0.00%
2019/12/12	13	48.96	3	48.72	49.30	10	441	2.26%
2019/12/11	12	48.40	2	47.20	49.85	10	407	2.46%
2019/12/10	0	0.00	1	46.35	46.35	-1	344	-0.29%
2019/12/09	1	45.75	0	0.00	45.70	1	350	0.29%
2019/12/06	2	45.95	0	0.00	46.00	2	358	0.56%
2019/12/05	0	0.00	1	45.25	45.20	-1	361	-0.28%
2019/12/03	0	0.00	2	45.25	45.55	-2	377	-0.53%
2019/12/02	0	0.00	5	45.32	45.20	-5	415	-1.20%
2019/11/29	5	47.23	1	47.25	46.10	4	413	0.97%
2019/11/28	4	48.46	1	47.10	48.10	3	404	0.74%
2019/11/27	1	44.90	0	0.00	45.60	1	344	0.29%
2019/11/08	0	0.00	2	45.05	45.05	-2	687	-0.29%
2019/11/05	0	0.00	3	45.17	45.10	-3	683	-0.44%
2019/10/29	1	46.20	0	0.00	46.25	1	669	0.15%
2019/10/28	5	47.50	0	0.00	47.40	5	656	0.76%
2019/10/23	0	0.00	1	43.70	43.90	-1	621	-0.16%
2019/10/17	1	45.75	1	45.15	45.10	0	614	0.00%
2019/09/09	0	0.00	1	46.30	46.30	-1	534	-0.19%
2019/09/06	10	46.45	10	45.65	45.65	0	526	0.00%
2019/09/05	5	46.10	0	0.00	46.25	5	519	0.96%
2019/09/02	0	0.00	1	43.45	43.45	-1	461	-0.22%
2019/08/29	2	44.90	2	44.85	44.50	0	445	0.00%
2019/08/28	1	44.50	1	44.65	44.20	0	437	0.00%
2019/08/27	5	44.80	0	0.00	44.25	5	429	1.16%
2019/08/26	1	46.10	0	0.00	45.90	1	412	0.24%
2019/08/23	1	46.65	1	46.80	45.10	0	386	0.00%
2019/08/22	0	0.00	2	45.50	44.95	-2	342	-0.58%
2019/08/21	2	47.25	0	0.00	46.20	2	316	0.63%
2019/08/20	2	48.58	3	48.45	48.20	-1	276	-0.36%
2019/08/16	5	42.73	2	42.78	43.90	3	139	2.15%
2019/08/15	0	0.00	2	37.90	39.95	-2	75	-2.67%
2019/07/17	1	35.95	0	0.00	35.95	1	66	1.50%
2019/05/31	2	35.85	0	0.00	35.85	2	107	1.86%
2019/05/16	2	36.63	3	36.48	35.75	-1	103	-0.96%
2019/04/12	1	35.40	0	0.00	35.40	1	82	1.22%
2019/04/09	0	0.00	5	36.20	35.85	-5	80	-6.19%
2019/04/08	5	35.45	0	0.00	35.60	5	79	6.31%
2019/03/12	0	0.00	1	36.60	36.25	-1	66	-1.50%
2019/03/11	1	36.70	11	36.34	36.70	-10	63	-15.86%
2019/01/04	3	34.00	0	0.00	34.25	3	75	3.98%
2019/01/02	3	34.20	0	0.00	34.45	3	79	3.80%
2018/12/20	3	34.30	0	0.00	34.15	3	86	3.46%
2018/12/19	3	34.30	0	0.00	34.80	3	89	3.37%
2018/08/28	0	0.00	1	43.65	43.65	-1	149	-0.67%
2018/08/23	0	0.00	1	43.10	43.05	-1	147	-0.68%
2018/08/20	0	0.00	1	42.95	43.40	-1	145	-0.69%
2018/08/17	1	43.25	0	0.00	43.15	1	143	0.69%
2018/08/16	0	0.00	1	44.15	43.55	-1	140	-0.71%
2018/08/13	2	43.20	0	0.00	42.20	2	111	1.80%
2018/03/06	0	0.00	1	40.85	41.00	-1	108	-0.92%
2018/03/05	1	40.65	0	0.00	40.65	1	109	0.91%