新纖 (1409)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	35.3	15.49	15.50	-35.3	3,041	-1.16%
2024/11/19	1	15.50	0	0.00	15.55	1	3,265	0.03%
2024/11/18	5	15.40	0	0.00	15.50	5	3,525	0.14%
2024/11/13	0.1	15.20	0	0.00	15.15	0.1	3,594	0.00%
2024/10/29	0.1	15.40	0	0.00	15.40	0.1	3,935	0.00%
2024/10/17	0	0.00	3	15.70	15.75	-3	4,268	-0.07%
2024/10/15	3	15.60	0	0.00	15.65	3	5,090	0.06%
2024/10/11	0	0.00	0.1	15.65	15.65	-0.1	5,261	0.00%
2024/10/01	0	0.00	2	16.18	16.20	-2	6,025	-0.03%
2024/09/27	0	0.00	19	16.37	16.40	-19	6,667	-0.28%
2024/09/23	3	15.90	0	0.00	15.85	3	6,585	0.05%
2024/09/20	0	0.00	2	16.15	16.15	-2	6,559	-0.03%
2024/09/19	0	0.00	5	16.10	16.05	-5	6,530	-0.08%
2024/09/16	0	0.00	5	16.10	16.15	-5	6,823	-0.07%
2024/09/13	0	0.00	3.1	15.90	15.90	-3.1	6,829	-0.04%
2024/09/12	0	0.00	5	15.65	15.65	-5	6,826	-0.07%
2024/09/09	5.1	15.35	0	0.00	16.10	5.1	6,810	0.07%
2024/09/04	3	15.57	20	15.55	15.40	-17	6,681	-0.25%
2024/09/03	0	0.00	5	16.20	16.05	-5	6,656	-0.08%
2024/08/30	0.6	16.25	0	0.00	16.25	0.6	6,687	0.01%
2024/08/28	2	16.10	0	0.00	16.05	2	6,747	0.03%
2024/08/27	0	0.00	5	16.30	16.25	-5	6,785	-0.07%
2024/08/26	6	17.00	0	0.00	16.90	6	6,739	0.09%
2024/08/23	16.1	16.99	0	0.00	16.85	16.1	6,540	0.25%
2024/08/22	7	16.76	10	17.25	17.30	-3	6,292	-0.05%
2024/08/21	1	16.10	1	16.45	16.45	0	6,011	0.00%
2024/08/19	40	16.16	0	0.00	16.10	40	5,595	0.71%
2024/08/15	5	16.10	0	0.00	16.10	5	5,621	0.09%
2024/08/14	0	0.00	50	16.13	16.10	-50	5,624	-0.89%
2024/08/13	5	16.05	0	0.00	16.00	5	5,638	0.09%
2024/08/09	0.4	16.10	4	15.98	15.90	-3.6	5,692	-0.06%
2024/08/08	0	0.00	17	15.71	15.70	-17	5,723	-0.30%
2024/08/06	2	15.35	0	0.00	15.40	2	5,761	0.03%
2024/08/05	0.2	15.55	10	15.35	15.40	-9.9	5,739	-0.17%
2024/08/02	1	16.90	0	0.00	16.90	1	5,669	0.02%
2024/08/01	0	0.00	10	17.45	17.50	-10	5,674	-0.18%
2024/07/31	4	17.15	1	17.25	17.15	3	5,692	0.05%
2024/07/30	0	0.00	11	17.15	17.35	-11	5,735	-0.19%
2024/07/29	0	0.00	7	17.39	17.25	-7	5,799	-0.12%
2024/07/26	0	0.00	8	17.28	17.35	-8	5,829	-0.14%
2024/07/22	5	17.35	2	17.25	17.35	3	5,990	0.05%
2024/07/19	13	17.76	6	17.68	17.60	7	6,008	0.12%
2024/07/18	13	17.80	12	18.18	18.20	1	5,947	0.02%
2024/07/17	63	18.49	30	18.43	18.30	33	5,889	0.56%
2024/07/16	2	17.83	55	17.80	17.95	-53	5,268	-1.01%
2024/07/15	0	0.00	8	17.60	17.65	-8	5,243	-0.15%
2024/07/12	2	17.95	15	17.88	17.95	-13	5,243	-0.25%
2024/07/11	0	0.00	1	17.50	17.45	-1	5,162	-0.02%
2024/07/10	40	17.73	0	0.00	17.60	40	5,149	0.78%
2024/07/09	3	17.55	0	0.00	17.60	3	5,057	0.06%
2024/07/08	14	17.93	40	18.24	17.95	-26	5,006	-0.52%
2024/07/05	0	0.00	39	17.63	17.75	-39	4,594	-0.85%
2024/07/04	122	17.72	85	17.55	17.50	37	4,453	0.83%	大買/
2024/06/28	0	0.00	1	16.60	16.65	-1	3,781	-0.03%
2024/06/25	11	16.75	1	16.80	16.85	10	3,733	0.27%
2024/06/24	46	16.94	15	17.17	16.90	31	3,696	0.84%
2024/06/21	0	0.00	9	16.81	16.80	-9	3,510	-0.26%
2024/06/20	4	16.50	0	0.00	16.60	4	3,405	0.12%
2024/06/19	0	0.00	7	16.45	16.40	-7	3,385	-0.21%
2024/06/18	2	16.35	3	16.45	16.40	-1	3,388	-0.03%
2024/06/14	0	0.00	2.2	16.45	16.45	-2.2	3,388	-0.06%
2024/06/13	0	0.00	0	16.50	16.40	0	3,393	0.00%
2024/06/06	1	16.40	10	16.40	16.40	-9	3,500	-0.26%
2024/06/05	1	16.55	8	16.65	16.60	-7	3,498	-0.20%
2024/06/04	10	16.85	0	0.00	16.85	10	3,553	0.28%
2024/06/03	20	17.10	11	17.00	16.90	9	3,652	0.25%
2024/05/30	0	0.00	1	16.45	16.50	-1	4,512	-0.02%
2024/05/27	20	16.40	0	0.00	16.40	20	4,758	0.42%
2024/05/24	1	16.30	1	16.35	16.40	0	4,756	0.00%
2024/05/23	1	16.45	0	0.00	16.40	1	4,744	0.02%
2024/05/22	10	16.75	30	16.85	16.65	-20	4,703	-0.43%
2024/05/21	10	16.80	0	0.00	16.75	10	4,692	0.21%
2024/05/20	60	16.98	20	17.05	17.05	40	4,661	0.86%
2024/05/14	9	16.77	0	0.00	16.60	9	4,711	0.19%
2024/05/10	0	0.00	3	17.08	17.10	-3	4,622	-0.06%
2024/05/09	0	0.00	7	16.89	16.80	-7	4,552	-0.15%
2024/05/08	0	0.00	7	17.10	17.00	-7	4,512	-0.16%
2024/05/07	4	16.93	0	0.00	17.00	4	4,479	0.09%
2024/05/06	0	0.00	13	17.09	17.05	-13	4,414	-0.29%
2024/05/03	0	0.00	3	17.20	17.25	-3	4,360	-0.07%
2024/05/02	0	0.00	25	17.35	17.20	-25	4,300	-0.58%
2024/04/29	0	0.00	6	17.29	17.25	-6	4,138	-0.14%
2024/04/25	0	0.00	7	16.81	16.70	-7	3,927	-0.18%
2024/04/24	5	16.70	0	0.00	16.65	5	3,849	0.13%
2024/04/23	10	16.75	13	16.60	16.65	-3	3,872	-0.08%
2024/04/22	0	0.00	24.2	16.61	16.55	-24.2	3,837	-0.63%
2024/04/19	0	0.00	24	16.27	16.20	-24	3,718	-0.65%
2024/04/16	5	15.90	0	0.00	15.90	5	3,557	0.14%
2024/04/12	10	16.30	0	0.00	16.25	10	3,503	0.29%
2024/04/11	4	16.20	3	16.30	16.25	1	3,483	0.03%
2024/04/09	0	0.00	12	16.00	15.95	-12	3,411	-0.35%
2024/04/08	2	15.70	0	0.00	15.75	2	3,390	0.06%
2024/04/02	0	0.00	25	15.80	15.90	-25	3,375	-0.74%
2024/04/01	1	15.80	0	0.00	15.80	1	3,386	0.03%
2024/03/28	0	0.00	2	15.80	15.70	-2	3,412	-0.06%
2024/03/27	1	15.65	0	0.00	15.70	1	3,423	0.03%
2024/03/26	1	15.70	0	0.00	15.55	1	3,427	0.03%
2024/03/25	12	15.70	0	0.00	15.70	12	3,410	0.35%
2024/03/22	5	15.75	0	0.00	15.80	5	3,407	0.15%
2024/03/21	0	0.00	4	15.90	15.95	-4	3,397	-0.12%
2024/03/20	2	15.78	0	0.00	15.75	2	3,409	0.06%
2024/03/13	6	16.02	30	15.90	15.95	-24	3,322	-0.72%
2024/03/12	2	16.10	1	16.10	16.20	1	3,253	0.03%
2024/03/11	0	0.00	3	16.20	16.20	-3	3,237	-0.09%
2024/03/08	9	16.04	0	0.00	16.05	9	3,215	0.28%
2024/03/07	7	16.42	1	16.60	16.35	6	3,141	0.19%
2024/03/06	44	16.95	5	16.95	16.95	39	2,991	1.30%
2024/03/05	31	16.29	23	16.77	16.85	8	2,742	0.29%
2024/03/04	1	15.95	5.1	15.86	15.95	-4.1	1,981	-0.21%
2024/02/23	1	15.55	0	0.00	15.55	1	1,645	0.06%
2024/02/20	0	0.00	0.1	15.70	15.75	-0.1	1,642	0.00%
2024/02/19	1	15.80	2	15.88	15.75	-1	1,591	-0.06%
2024/02/02	0	0.00	18	15.10	15.10	-18	1,458	-1.23%
2024/01/30	3	15.05	0	0.00	14.95	3	1,463	0.21%
2024/01/24	4	14.95	0	0.00	14.95	4	1,510	0.26%
2024/01/19	0	14.75	0	0.00	14.70	0	1,511	0.00%
2024/01/18	3.1	14.75	0	0.00	14.75	3.1	1,492	0.21%
2024/01/17	5.2	14.95	0	0.00	14.80	5.2	1,470	0.36%
2024/01/10	0	15.60	1	15.45	15.40	-1	1,371	-0.07%
2024/01/03	1	15.60	0	0.00	15.65	1	1,355	0.07%
2024/01/02	0	0.00	10	15.55	15.60	-10	1,344	-0.74%
2023/12/27	0	0.00	0.4	15.45	15.40	-0.4	1,387	-0.03%
2023/12/26	0	0.00	3	15.40	15.40	-3	1,370	-0.22%
2023/12/22	2	15.53	8	15.55	15.50	-6	1,359	-0.44%
2023/12/21	1	15.65	0	0.00	15.65	1	1,347	0.07%
2023/12/19	2	15.63	6	15.50	15.50	-4	1,335	-0.30%
2023/12/18	1	15.65	0	0.00	15.65	1	1,426	0.07%
2023/12/15	1	15.65	0	0.00	15.70	1	1,421	0.07%
2023/12/12	0	15.48	0	0.00	15.40	0	1,407	0.00%
2023/12/05	0	0.00	12	15.60	15.70	-12	1,394	-0.86%
2023/12/04	0	0.00	2	15.70	15.70	-2	1,405	-0.14%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/29	1	15.65	0	0.00	15.70	1	1,433	0.07%
2023/11/24	1	15.65	0	0.00	15.60	1	1,628	0.06%
2023/11/21	1	15.55	1	15.55	15.60	0	1,701	0.00%
2023/11/20	0	0.00	10	15.40	15.40	-10	1,690	-0.59%
2023/11/17	0	0.00	20	15.30	15.35	-20	1,690	-1.18%
2023/11/16	1	15.20	0	0.00	15.30	1	1,691	0.06%
2023/11/14	10	15.05	0	0.00	15.05	10	1,692	0.59%
2023/11/10	1	15.20	0	0.00	15.20	1	1,754	0.06%
2023/11/09	3	15.27	0	0.00	15.20	3	1,768	0.17%
2023/11/07	0	0.00	1	15.30	15.30	-1	1,778	-0.06%
2023/11/06	2	15.30	0	0.00	15.35	2	1,793	0.11%
2023/11/01	1	15.05	2	15.05	15.05	-1	1,772	-0.06%
2023/10/25	0	0.00	13	15.33	15.30	-13	1,785	-0.73%
2023/10/24	10	15.25	10	15.30	15.30	0	1,795	0.00%
2023/10/23	20	15.28	13	15.34	15.30	7	1,798	0.39%
2023/10/20	10	15.30	10	15.35	15.35	0	1,812	0.00%
2023/10/19	10	15.35	2	15.40	15.35	8	1,825	0.44%
2023/10/17	0	0.00	10	15.55	15.55	-10	1,832	-0.55%
2023/10/13	0	0.00	0	15.45	15.50	0	1,832	0.00%
2023/10/12	20	15.33	20	15.40	15.45	0	1,841	0.00%
2023/10/11	2	15.33	0	0.00	15.35	2	1,839	0.11%
2023/10/06	3	15.38	0	0.00	15.40	3	1,855	0.16%
2023/10/05	1	15.40	0	0.00	15.35	1	1,870	0.05%
2023/10/04	15	15.32	2	15.35	15.35	13	1,877	0.69%
2023/10/03	54	15.49	0	0.00	15.50	54	1,878	2.88%
2023/10/02	0.9	15.40	0	0.00	15.30	0.9	1,838	0.05%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.06%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/20	1	15.20	0	0.00	15.35	1	1,730	0.06%
2023/09/15	1	15.10	1	15.20	15.20	0	1,712	0.00%
2023/09/14	0.1	15.10	0	0.00	15.20	0.1	1,778	0.01%
2023/09/12	0	0.00	21	15.05	15.05	-21	1,903	-1.10%
2023/09/11	3	15.00	0	0.00	15.05	3	1,948	0.15%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/07	0	0.00	1	15.10	15.10	-1	2,018	-0.05%
2023/09/06	8.1	15.30	0	0.00	15.20	8.1	1,999	0.41%
2023/09/05	8	15.51	0	0.00	15.50	8	1,966	0.41%
2023/09/04	1	15.55	0	0.00	15.55	1	1,947	0.05%
2023/09/01	6	15.62	0	0.00	15.60	6	1,946	0.31%
2023/08/31	3	15.67	2	15.70	15.65	1	1,939	0.05%
2023/08/30	0	0.00	2	16.40	16.55	-2	1,893	-0.11%
2023/08/29	3	16.35	0	0.00	16.30	3	1,849	0.16%
2023/08/28	0	0.00	1	16.30	16.35	-1	1,821	-0.05%
2023/08/25	2	16.35	0	0.00	16.35	2	1,824	0.11%
2023/08/24	0	0.00	1	16.35	16.40	-1	1,819	-0.05%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/21	10	16.35	0	0.00	16.40	10	1,797	0.56%
2023/08/18	1.1	16.45	0	0.00	16.45	1.1	1,782	0.06%
2023/08/17	0	0.00	6	16.20	16.30	-6	1,772	-0.34%
2023/08/16	0	0.00	3	16.47	16.40	-3	1,761	-0.17%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	12	16.85	0	0.00	16.80	12	1,766	0.68%
2023/08/10	0	0.00	1	17.00	17.00	-1	1,819	-0.05%
2023/08/09	1	17.15	0	0.00	17.05	1	1,829	0.05%
2023/08/02	2	17.10	0	0.00	17.10	2	1,940	0.10%
2023/07/31	1	17.25	2	17.20	17.15	-1	1,936	-0.05%
2023/07/25	0	0.00	1	16.90	16.95	-1	1,947	-0.05%
2023/07/13	2	16.80	2	16.85	16.80	0	2,328	0.00%
2023/07/12	20	16.90	1	16.90	16.90	19	2,341	0.81%
2023/07/07	5	16.97	3	16.95	17.00	2	2,374	0.08%
2023/07/06	150	17.10	0	0.00	17.05	150	2,365	6.34%	大買/鉅額交易
2023/07/05	0	0.00	1	17.20	17.15	-1	2,359	-0.04%
2023/06/30	12	17.16	7	17.19	17.20	5	2,389	0.21%
2023/06/28	0	0.00	2	17.18	17.15	-2	2,385	-0.08%
2023/06/27	0	0.00	3	17.20	17.15	-3	2,385	-0.13%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/15	1	17.00	0	0.00	17.00	1	2,211	0.05%
2023/06/09	0	0.00	1	17.45	17.45	-1	2,210	-0.05%
2023/06/08	5	17.55	0	0.00	17.40	5	2,237	0.22%
2023/06/07	0	0.00	2	17.50	17.55	-2	2,254	-0.09%
2023/06/06	0	0.00	2	17.45	17.50	-2	2,278	-0.09%
2023/06/02	0	0.00	14.7	17.23	17.30	-14.7	2,277	-0.65%
2023/06/01	1	17.00	1	17.15	17.10	0	2,279	0.00%
2023/05/31	0	0.00	5	17.07	17.15	-5	2,299	-0.22%
2023/05/30	10	17.00	0	0.00	17.10	10	2,285	0.44%
2023/05/25	4	17.15	0	0.00	17.20	4	2,283	0.18%
2023/05/24	0	0.00	5	17.30	17.30	-5	2,289	-0.22%
2023/05/22	0	0.00	5	17.07	17.15	-5	2,305	-0.22%
2023/05/19	35	17.19	0	0.00	17.15	35	2,297	1.52%
2023/05/18	0	0.00	8	17.26	17.20	-8	2,282	-0.35%
2023/05/16	2	16.85	0	0.00	16.95	2	2,225	0.09%
2023/05/15	1	16.75	6	16.80	16.85	-5	2,202	-0.23%
2023/05/12	5.1	17.00	1	17.05	16.90	4.1	2,221	0.18%
2023/05/11	5.1	17.00	1	17.05	17.00	4.1	2,296	0.18%
2023/05/09	1	17.40	5	17.50	17.35	-4	2,373	-0.17%
2023/05/05	3	17.58	0	0.00	17.60	3	2,387	0.13%
2023/05/03	0	0.00	1	17.55	17.55	-1	2,456	-0.04%
2023/04/26	0.1	17.55	0	0.00	17.55	0.1	2,466	0.00%
2023/04/25	0.1	17.70	5	17.60	17.55	-4.9	2,453	-0.20%
2023/04/24	6	17.66	0	0.00	17.65	6	2,425	0.25%
2023/04/21	27	17.82	0	0.00	17.80	27	2,395	1.13%
2023/04/20	25	17.85	21	18.00	18.10	4	2,242	0.18%
2023/04/19	12	17.91	0	0.00	17.80	12	2,135	0.56%
2023/04/18	73	17.92	0	0.00	17.90	73	2,104	3.47%
2023/04/17	215	17.89	0	0.00	17.85	215	2,080	10.33%	大買/鉅額交易
2023/04/14	4	17.93	0	0.00	17.95	4	2,045	0.20%
2023/04/13	9	17.99	3	18.00	18.00	6	2,028	0.30%
2023/04/11	0	0.00	2	18.00	17.95	-2	2,007	-0.10%
2023/04/10	1	17.85	0	0.00	17.90	1	2,007	0.05%
2023/04/07	3	17.92	10	18.00	17.90	-7	2,009	-0.35%
2023/04/06	21	17.85	0	0.00	17.85	21	2,004	1.05%
2023/03/31	2	17.95	0	0.00	18.00	2	2,001	0.10%
2023/03/30	2	17.90	0	0.00	18.00	2	2,012	0.10%
2023/03/29	2	17.95	0.2	17.95	17.95	1.8	2,110	0.09%
2023/03/20	12	17.71	0	0.00	17.80	12	2,583	0.46%
2023/03/16	0.1	17.75	0	0.00	17.65	0.1	2,558	0.00%
2023/03/14	2	18.00	0	0.00	18.05	2	2,515	0.08%
2023/03/13	0.2	18.30	1	18.15	18.35	-0.8	2,482	-0.03%
2023/03/09	2	18.50	0	0.00	18.45	2	2,551	0.08%
2023/03/08	2	18.50	0	0.00	18.60	2	2,575	0.08%
2023/03/07	4	18.54	4	18.50	18.55	0	2,570	0.00%
2023/03/03	0	0.00	4	18.26	18.30	-4	2,594	-0.15%
2023/02/24	3	18.15	0	0.00	18.20	3	2,570	0.12%
2023/02/23	1	18.15	0	0.00	18.15	1	2,686	0.04%
2023/02/22	0	0.00	1	18.10	18.15	-1	2,696	-0.04%
2023/02/20	0	0.00	1	18.20	18.20	-1	2,738	-0.04%
2023/02/09	1	18.15	0	0.00	18.20	1	2,861	0.03%
2023/02/08	2	18.40	6	18.52	18.60	-4	2,747	-0.15%
2023/02/01	3	18.12	11	18.10	18.00	-8	2,528	-0.32%
2023/01/31	0	0.00	10	17.98	17.95	-10	2,480	-0.40%
2023/01/30	0	0.00	11	17.85	17.90	-11	2,465	-0.45%
2023/01/17	0	0.00	1	17.75	17.70	-1	2,451	-0.04%
2023/01/12	1	17.80	0	0.00	17.80	1	2,443	0.04%
2023/01/09	1	17.65	0	0.00	17.75	1	2,461	0.04%
2023/01/06	1	17.55	0	0.00	17.60	1	2,461	0.04%
2022/12/29	1	17.50	0	0.00	17.50	1	2,509	0.04%
2022/12/28	2	17.75	0	0.00	17.65	2	2,512	0.08%
2022/12/27	0.2	17.80	0	0.00	17.90	0.2	2,523	0.01%
2022/12/22	0.3	17.90	5	17.90	17.85	-4.7	2,528	-0.18%
2022/12/21	11	18.13	2	18.10	17.90	9	2,535	0.35%
2022/12/20	0	0.00	5	17.60	17.95	-5	2,451	-0.20%
2022/12/19	51	18.09	30	18.05	18.00	21	2,392	0.88%
2022/12/08	0	0.00	13	17.55	17.55	-13	2,018	-0.64%
2022/12/01	12	17.94	0	0.00	17.90	12	1,992	0.60%
2022/11/29	0	0.00	3	17.45	17.55	-3	1,863	-0.16%
2022/11/28	1.2	17.32	0	0.00	17.50	1.2	1,871	0.06%
2022/11/25	2	17.73	0	0.00	17.55	2	1,888	0.11%
2022/11/23	3	17.40	0	0.00	17.45	3	1,926	0.16%
2022/11/21	7	17.70	0	0.00	17.55	7	2,061	0.34%
2022/11/18	0.3	17.25	1	17.40	17.30	-0.8	1,998	-0.04%
2022/11/15	0	0.00	3	17.35	17.35	-3	2,061	-0.15%
2022/11/14	3	17.30	0	16.90	17.35	3	1,994	0.15%
2022/10/27	0	0.00	5	16.05	16.05	-5	2,067	-0.24%
2022/10/21	2	15.70	0	0.00	15.65	2	2,070	0.10%
2022/10/20	0	0.00	1	15.60	15.65	-1	2,070	-0.05%
2022/10/18	0	0.00	7	15.90	16.00	-7	2,057	-0.34%
2022/10/14	2	15.90	0	0.00	15.90	2	2,034	0.10%
2022/10/03	0	0.00	4	16.65	16.55	-4	2,004	-0.20%
2022/09/28	3	16.27	0	0.00	16.10	3	2,020	0.15%
2022/09/26	1	16.60	5	16.60	16.60	-4	2,001	-0.20%
2022/09/22	2	17.05	0	0.00	17.05	2	2,046	0.10%
2022/09/21	2	17.20	0	0.00	17.15	2	2,030	0.10%
2022/09/20	6	17.27	0	0.00	17.25	6	2,021	0.30%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/16	3	17.48	0	0.00	17.45	3	2,021	0.15%
2022/09/15	1	17.65	0	0.00	17.70	1	2,024	0.05%
2022/09/13	5	17.75	0	0.00	17.75	5	2,048	0.24%
2022/09/06	1	17.25	0	0.00	17.25	1	2,108	0.05%
2022/09/05	0.1	17.53	2	17.50	17.45	-1.9	2,095	-0.09%
2022/09/01	2.2	17.81	0	0.00	17.80	2.2	2,062	0.11%
2022/08/31	18.1	18.10	0	0.00	18.10	18.1	2,020	0.90%
2022/08/30	4	18.00	0	0.00	18.00	4	2,008	0.20%
2022/08/29	10	19.30	8	19.30	19.30	2	1,895	0.11%
2022/08/26	1.2	19.61	0	0.00	19.60	1.2	1,794	0.07%
2022/08/25	1.4	19.67	0	0.00	19.70	1.4	1,748	0.08%
2022/08/24	0.1	19.65	0	0.00	19.75	0.1	1,706	0.01%
2022/08/23	0	0.00	2	19.30	19.20	-2	1,671	-0.12%
2022/08/22	1	19.10	1	19.20	19.20	0	1,699	0.00%
2022/08/19	1	19.15	1	19.25	19.25	0	1,706	0.00%
2022/08/18	1	19.15	4	19.14	19.20	-3	1,764	-0.17%
2022/08/17	3	19.08	0	0.00	19.05	3	1,765	0.17%
2022/08/16	0.1	19.20	0	0.00	19.20	0.1	1,756	0.01%
2022/08/15	1	19.25	0	0.00	19.30	1	1,743	0.06%
2022/08/12	1.2	19.25	3	19.25	19.30	-1.8	1,735	-0.10%
2022/08/11	5	19.07	0	0.00	19.05	5	1,699	0.29%
2022/08/10	2	18.75	0	0.00	18.70	2	1,678	0.12%
2022/08/09	1	18.55	8	18.54	18.55	-7	1,672	-0.42%
2022/08/04	2	17.90	0	0.00	18.00	2	1,729	0.12%
2022/08/03	8	18.06	0	0.00	18.05	8	1,749	0.46%
2022/08/02	3	18.20	0	0.00	18.15	3	1,769	0.17%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/29	7	18.16	0	0.00	18.15	7	1,841	0.38%
2022/07/28	5	18.10	0	0.00	18.15	5	1,851	0.27%
2022/07/27	0.2	18.05	0	0.00	18.10	0.2	1,861	0.01%
2022/07/26	2	18.10	0	0.00	18.10	2	1,902	0.11%
2022/07/25	0.3	18.12	0	0.00	18.15	0.3	1,919	0.02%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/07/12	2	17.10	0	0.00	17.10	2	2,155	0.09%
2022/07/07	1	17.65	0	0.00	17.70	1	2,418	0.04%
2022/07/06	2	17.80	0	0.00	17.60	2	2,497	0.08%
2022/07/05	1	18.05	0	0.00	18.05	1	2,603	0.04%
2022/06/21	0	0.00	1	18.80	18.80	-1	2,727	-0.04%
2022/06/15	0	0.00	2	19.25	19.30	-2	2,783	-0.07%
2022/06/14	0	0.00	2	19.10	19.15	-2	2,893	-0.07%
2022/06/01	0	0.00	1	19.50	19.55	-1	3,334	-0.03%
2022/05/30	0	0.00	3	19.25	19.30	-3	3,323	-0.09%
2022/05/25	3	18.90	0	0.00	18.85	3	3,412	0.09%
2022/05/20	0	0.00	1	18.95	19.00	-1	3,715	-0.03%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	4	18.65	0	0.00	18.45	4	3,915	0.10%
2022/05/11	3	18.95	0	0.00	19.00	3	3,861	0.08%
2022/05/10	3	19.03	0	0.00	19.15	3	3,856	0.08%
2022/05/09	7	19.46	1	19.30	19.20	6	3,866	0.16%
2022/05/06	2	19.55	1	19.55	19.65	1	3,814	0.03%
2022/05/05	3	19.77	5	19.90	19.80	-2	3,831	-0.05%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/05/03	6	19.49	0	0.00	19.55	6	3,873	0.15%
2022/04/29	0	0.00	5	19.80	19.75	-5	3,863	-0.13%
2022/04/27	7	19.50	0	0.00	19.50	7	3,880	0.18%
2022/04/26	2	19.88	0	0.00	19.90	2	3,853	0.05%
2022/04/25	2	19.90	0	0.00	19.85	2	3,833	0.05%
2022/04/21	2	20.30	0	0.00	20.25	2	3,781	0.05%
2022/04/20	1	20.20	1	20.15	20.25	0	3,757	0.00%
2022/04/19	1	20.15	0	0.00	20.25	1	3,767	0.03%
2022/04/15	1	20.25	0	0.00	20.20	1	3,754	0.03%
2022/04/13	20	20.70	0	0.00	20.60	20	3,708	0.54%
2022/03/31	0	0.00	1	20.85	20.95	-1	3,380	-0.03%
2022/03/29	3	20.78	3.4	20.78	20.75	-0.4	3,384	-0.01%
2022/03/25	0	0.00	3	21.25	21.20	-3	3,394	-0.09%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	1	21.10	0	0.00	21.20	1	3,468	0.03%
2022/03/21	0	0.00	3	21.30	21.30	-3	3,457	-0.09%
2022/03/18	3	21.15	0	0.00	21.20	3	3,440	0.09%
2022/03/17	0	0.00	7	21.15	21.10	-7	3,433	-0.20%
2022/03/16	0	0.00	6	20.86	20.75	-6	3,332	-0.18%
2022/03/15	0	0.00	3	21.15	20.75	-3	3,336	-0.09%
2022/03/14	0	0.00	1	20.75	21.00	-1	3,301	-0.03%
2022/03/11	1	20.50	2	20.50	20.50	-1	3,251	-0.03%
2022/03/08	2	19.90	1	20.00	19.90	1	3,223	0.03%
2022/03/07	0.2	20.50	0	0.00	20.40	0.2	3,175	0.01%
2022/03/02	0	0.00	1	20.80	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	19	20.96	20.85	-19	3,114	-0.61%
2022/02/25	3	20.35	0	0.00	20.30	3	3,025	0.10%
2022/02/24	0.1	20.70	5	20.55	20.30	-4.9	2,994	-0.16%
2022/02/23	2	20.55	6	20.58	20.75	-4	2,950	-0.14%
2022/02/22	1	20.10	1	20.10	20.15	0	2,846	0.00%
2022/02/21	3	20.40	0	0.00	20.40	3	2,875	0.10%
2022/02/18	5	20.15	17	20.22	20.15	-12	2,843	-0.42%
2022/02/16	0.2	19.80	3	19.78	19.80	-2.8	2,821	-0.10%
2022/02/15	1	19.80	5	19.75	19.75	-4	2,876	-0.14%
2022/02/14	2	19.55	5	19.60	19.60	-3	3,007	-0.10%
2022/02/10	0.3	19.55	0	0.00	19.60	0.3	3,159	0.01%
2022/02/09	0	0.00	9	19.72	19.80	-9	3,189	-0.28%
2022/02/08	0	0.00	10	19.65	19.65	-10	3,176	-0.31%
2022/01/26	1	19.15	1	19.15	19.20	0	3,284	0.00%
2022/01/24	3	19.00	0	0.00	19.05	3	3,287	0.09%
2022/01/21	0	19.35	2	19.25	19.25	-2	3,277	-0.06%
2022/01/20	1	19.45	1	19.55	19.55	0	3,258	0.00%
2022/01/17	5	19.30	0	0.00	19.35	5	3,260	0.15%
2022/01/14	3.1	19.44	2	19.60	19.45	1.1	3,296	0.03%
2022/01/13	1	19.70	0	0.00	19.70	1	3,300	0.03%
2022/01/12	13	19.52	0	0.00	19.50	13	3,309	0.39%
2022/01/11	0.1	19.75	0	0.00	19.65	0.1	3,297	0.00%
2022/01/10	0	0.00	1	19.80	19.85	-1	3,330	-0.03%
2022/01/07	1	19.80	1	19.85	19.80	0	3,344	0.00%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2021/12/28	0	0.00	4	20.05	20.00	-4	3,659	-0.11%
2021/12/27	0	0.00	10	20.10	20.05	-10	3,763	-0.27%
2021/12/24	0	0.00	5	20.08	20.05	-5	4,101	-0.12%
2021/12/23	0	0.00	1	20.10	20.10	-1	5,067	-0.02%
2021/12/21	0	0.00	1	19.95	20.05	-1	5,245	-0.02%
2021/12/17	0	0.00	3	19.98	19.90	-3	5,424	-0.06%
2021/12/15	2	19.70	0	0.00	19.65	2	5,494	0.04%
2021/12/13	0	0.00	5	19.97	19.95	-5	5,817	-0.09%
2021/12/09	10	20.05	5	19.80	19.90	5	5,922	0.08%
2021/12/08	0	0.00	1	19.90	19.70	-1	5,916	-0.02%
2021/12/02	0	0.00	1	19.50	19.60	-1	5,950	-0.02%
2021/11/30	5	19.50	0	0.00	19.40	5	5,984	0.08%
2021/11/29	3	19.35	0	0.00	19.45	3	5,991	0.05%
2021/11/25	1	20.10	3	20.00	20.00	-2	6,118	-0.03%
2021/11/24	0	0.00	2	20.00	20.05	-2	6,286	-0.03%
2021/11/22	0	0.00	1	20.25	20.10	-1	6,618	-0.02%
2021/11/19	4	19.96	1	19.95	20.00	3	6,596	0.05%
2021/11/18	3	19.90	7	20.08	20.10	-4	6,637	-0.06%
2021/11/17	1	19.90	1	19.80	19.80	0	6,603	0.00%
2021/11/16	3	19.80	0	0.00	19.85	3	6,617	0.05%
2021/11/15	0	0.00	4	20.00	20.00	-4	6,631	-0.06%
2021/11/12	0	0.00	9	20.09	20.10	-9	6,680	-0.13%
2021/11/11	0	0.00	8	20.04	20.10	-8	6,669	-0.12%
2021/11/08	0	0.00	1	19.60	19.60	-1	6,489	-0.02%
2021/11/05	0	0.00	6	19.22	19.40	-6	6,501	-0.09%
2021/11/02	0	0.00	1	18.75	18.75	-1	6,446	-0.02%
2021/10/28	0	0.00	1	18.95	18.85	-1	6,514	-0.02%
2021/10/27	0	0.00	6	18.93	18.90	-6	6,571	-0.09%
2021/10/26	3	19.00	0	0.00	18.95	3	6,620	0.05%
2021/10/21	0	0.00	1	19.20	19.05	-1	6,738	-0.01%
2021/10/19	1	19.10	0	0.00	19.15	1	6,913	0.01%
2021/10/18	2	19.00	0	0.00	19.15	2	6,980	0.03%
2021/10/14	0	0.00	2	18.50	18.50	-2	7,176	-0.03%
2021/10/13	0	0.00	5	18.64	18.55	-5	7,282	-0.07%
2021/10/12	0	0.00	2	18.95	18.70	-2	7,397	-0.03%
2021/10/08	0	0.00	1	19.15	19.20	-1	7,457	-0.01%
2021/10/07	10	19.44	2	19.45	19.45	8	7,592	0.11%
2021/10/05	1	18.55	10	18.98	19.20	-9	7,992	-0.11%
2021/10/04	26	19.20	31	18.80	18.90	-5	8,106	-0.06%
2021/10/01	41	19.93	121	19.51	19.30	-80	8,253	-0.97%	大賣/
2021/09/30	127	20.74	31	21.19	20.50	96	8,104	1.18%	大買/
2021/09/29	0	0.00	15	20.34	20.25	-15	7,484	-0.20%
2021/09/28	1	20.35	0	0.00	20.30	1	7,615	0.01%
2021/09/27	3	20.13	3	20.18	20.35	0	8,462	0.00%
2021/09/24	8	19.96	7	19.99	19.95	1	8,967	0.01%
2021/09/23	1	19.70	6	19.85	19.85	-5	9,351	-0.05%
2021/09/22	6	19.38	1	19.35	19.40	5	9,475	0.05%
2021/09/17	6	20.04	5	20.25	20.00	1	9,717	0.01%
2021/09/16	0	0.00	1.5	20.27	20.35	-1.5	9,741	-0.02%
2021/09/15	11	19.90	1	20.00	19.75	10	9,684	0.10%
2021/09/14	6	19.73	0	0.00	19.65	6	9,736	0.06%
2021/09/13	2	19.73	32	19.36	19.70	-30	10,093	-0.30%
2021/09/10	31	19.35	5	19.25	19.35	26	10,213	0.25%
2021/09/09	1	18.90	1	18.90	19.00	0	10,367	0.00%
2021/09/08	5	19.00	0	0.00	18.95	5	10,445	0.05%
2021/09/07	2	19.25	1	19.60	19.20	1	10,525	0.01%
2021/09/06	12.5	19.13	0	0.00	19.15	12.5	10,679	0.12%
2021/09/01	2	19.73	0	0.00	19.70	2	11,094	0.02%
2021/08/31	0	0.00	1	19.65	19.75	-1	11,122	-0.01%
2021/08/30	5	20.80	2	20.95	20.80	3	11,299	0.03%
2021/08/27	0	0.00	7	20.79	20.80	-7	11,533	-0.06%
2021/08/26	5	20.86	3	20.75	20.75	2	12,568	0.02%
2021/08/25	2	20.18	1	20.35	20.35	1	13,259	0.01%
2021/08/23	0	0.00	2	19.88	19.85	-2	13,861	-0.01%
2021/08/20	1.5	19.27	16	19.38	19.35	-14.5	14,133	-0.10%
2021/08/19	1	19.55	0.3	19.55	19.50	0.7	14,383	0.01%
2021/08/18	6.3	18.92	1	19.85	19.85	5.3	14,777	0.04%
2021/08/17	2	19.70	4	19.50	19.50	-2	15,488	-0.01%
2021/08/16	2	19.80	1	19.85	19.70	1	16,351	0.01%
2021/08/13	2	20.20	1	20.30	20.20	1	16,880	0.01%
2021/08/12	0	0.00	1	20.35	20.30	-1	17,277	-0.01%
2021/08/11	2	20.55	7	20.39	20.20	-5	17,693	-0.03%
2021/08/10	5	20.26	0	0.00	20.25	5	18,064	0.03%
2021/08/09	1	20.50	0.1	20.55	20.35	0.9	18,620	0.00%
2021/08/06	0	0.00	0.4	20.90	20.65	-0.4	19,144	0.00%
2021/08/04	10	20.65	10.1	20.65	20.65	-0.1	20,745	0.00%
2021/08/03	0	0.00	2	20.50	20.45	-2	22,702	-0.01%
2021/08/02	1	20.40	2.5	20.51	20.55	-1.5	23,601	-0.01%
2021/07/30	2	20.40	0	0.00	20.55	2	24,254	0.01%
2021/07/29	1	20.20	2	20.48	20.50	-1	24,905	0.00%
2021/07/28	1	19.75	0	0.00	20.15	1	25,653	0.00%
2021/07/27	3	20.32	0	0.00	20.25	3	27,398	0.01%
2021/07/26	1	20.55	0	0.00	20.60	1	28,891	0.00%
2021/07/23	3	20.70	3	20.68	20.80	0	30,294	0.00%
2021/07/22	5	20.20	7	20.21	20.10	-2	31,964	-0.01%
2021/07/21	11	20.44	51	20.24	20.10	-40	32,822	-0.12%
2021/07/20	7	20.91	14	20.88	20.85	-7	33,061	-0.02%
2021/07/19	2	21.00	2	21.30	21.30	0	33,432	0.00%
2021/07/16	3	21.22	2	21.35	21.15	1	34,498	0.00%
2021/07/15	0	0.00	3	21.30	21.50	-3	35,170	-0.01%
2021/07/14	27	20.52	26	20.62	20.95	1	35,526	0.00%
2021/07/13	120	21.52	163	21.30	21.10	-43	36,397	-0.12%	大買/大賣/
2021/07/12	3	22.13	0.2	22.10	22.05	2.9	36,710	0.01%
2021/07/09	42	22.18	42	22.07	22.10	0	37,003	0.00%
2021/07/08	2	22.18	226	22.44	22.50	-224	37,392	-0.60%	大賣/鉅額交易
2021/07/07	17	22.07	16.5	21.99	22.00	0.5	37,980	0.00%
2021/07/06	44	22.21	37	22.35	22.40	7	38,306	0.02%
2021/07/05	34	22.01	41	21.95	21.90	-7	38,314	-0.02%
2021/07/02	68	22.92	96	23.19	22.25	-28	38,790	-0.07%
2021/07/01	172.5	22.75	178	22.64	22.35	-5.5	38,253	-0.01%	大買/大賣/
2021/06/30	2	22.60	18.3	22.53	22.75	-16.3	38,511	-0.04%
2021/06/29	16	22.16	24	22.08	21.90	-8	38,313	-0.02%
2021/06/28	8	22.48	29	22.41	22.50	-21	38,452	-0.05%
2021/06/25	32	22.03	1	21.95	21.95	31	38,652	0.08%
2021/06/24	33	22.04	41	22.15	22.05	-8	40,257	-0.02%
2021/06/23	31.2	21.85	19.3	21.86	21.70	11.9	41,912	0.03%
2021/06/22	56	21.58	53	21.67	21.90	3	42,511	0.01%
2021/06/21	39	20.88	74	20.86	20.90	-35	42,477	-0.08%
2021/06/18	59	21.54	14	21.42	21.20	45	42,368	0.11%
2021/06/17	20	21.37	32.3	21.63	21.75	-12.3	42,337	-0.03%
2021/06/16	7	21.32	2	21.35	21.15	5	42,294	0.01%
2021/06/15	14	21.52	1	21.30	21.35	13	42,246	0.03%
2021/06/11	6	21.76	1.1	21.61	21.55	5	42,199	0.01%
2021/06/10	38	21.16	52	21.36	21.75	-14	42,189	-0.03%
2021/06/09	20	21.85	23	21.82	21.75	-3	42,060	-0.01%
2021/06/08	10	22.19	14	22.39	22.25	-4	41,976	-0.01%
2021/06/07	53	22.43	39	22.48	22.30	14	42,064	0.03%
2021/06/04	91.5	22.79	65	22.61	22.70	26.5	41,858	0.06%
2021/06/03	224	23.29	164	23.29	23.30	60	41,603	0.14%	大買/大賣/
2021/06/02	183	22.64	182.1	22.79	22.70	0.9	40,838	0.00%	大買/大賣/
2021/06/01	53	21.59	24	21.66	21.95	29	39,963	0.07%
2021/05/31	53	21.50	26	21.54	21.55	27	39,806	0.07%
2021/05/28	31	21.38	40	21.48	21.50	-9	39,497	-0.02%
2021/05/27	40	21.12	46	21.24	21.05	-6	39,361	-0.02%
2021/05/26	59	21.03	75	21.24	21.25	-16	39,667	-0.04%
2021/05/25	119	21.00	128	21.31	20.80	-9	39,447	-0.02%	大買/大賣/
2021/05/24	131	21.66	117	21.65	21.35	14	38,783	0.04%	大買/大賣/
2021/05/21	279	20.75	42	20.48	20.80	237	37,985	0.62%	大買/鉅額交易
2021/05/20	73	19.83	74	19.98	19.85	-1	37,433	0.00%
2021/05/19	101	19.46	120	19.72	20.00	-19	37,207	-0.05%	大買/大賣/
2021/05/18	32	19.00	85	19.33	19.55	-53	36,895	-0.14%
2021/05/17	60	17.88	38	17.87	17.80	22	36,558	0.06%
2021/05/14	37	19.41	32.8	19.91	19.15	4.2	36,021	0.01%
2021/05/13	127	19.42	108	19.60	19.15	19	35,482	0.05%	大買/大賣/
2021/05/12	150	21.60	121	21.70	21.15	29	34,630	0.08%	大買/大賣/
2021/05/11	101.1	25.06	86	24.78	23.50	15	33,872	0.04%	大買/
2021/05/10	67	23.75	77	23.92	24.20	-10	31,941	-0.03%
2021/05/07	142	22.69	98	22.53	22.60	44	31,098	0.14%	大買/
2021/05/06	52	23.39	47	23.42	23.35	5	30,433	0.02%
2021/05/05	21	23.10	26.2	22.94	22.90	-5.2	29,770	-0.02%
2021/05/04	54	24.32	110	22.92	22.65	-56	29,055	-0.19%	大賣/
2021/05/03	47	24.91	95.4	25.23	24.40	-48.4	27,521	-0.18%
2021/04/29	80	24.62	12	24.51	24.15	68	26,053	0.26%
2021/04/28	36.3	23.40	96	23.31	24.05	-59.7	24,638	-0.24%
2021/04/27	72	21.80	92	21.28	21.90	-20	22,993	-0.09%
2021/04/26	10	20.72	3.6	20.84	21.30	6.4	22,129	0.03%
2021/04/23	75	20.71	2	20.98	20.60	73	21,802	0.33%
2021/04/22	79	21.77	185	21.83	21.35	-106	21,576	-0.49%	大賣/鉅額交易
2021/04/21	75	21.09	9.7	21.08	21.20	65.3	20,463	0.32%
2021/04/20	83	20.19	18	20.09	20.25	65	19,855	0.33%
2021/04/19	111	20.54	92.3	20.40	20.75	18.7	19,556	0.10%	大買/
2021/04/16	61	19.58	107	19.55	19.95	-46	18,668	-0.25%	大賣/
2021/04/15	74.5	19.18	32	19.21	19.05	42.5	18,200	0.23%
2021/04/14	16	18.83	105.4	18.67	18.65	-89.4	18,027	-0.50%	大賣/
2021/04/13	78	19.48	107	19.03	19.25	-29	18,434	-0.16%	大賣/
2021/04/12	59	19.02	104.4	18.79	18.85	-45.4	18,020	-0.25%	大賣/
2021/04/09	24	18.32	10	18.48	18.30	14	17,975	0.08%
2021/04/08	64	18.77	144	18.68	18.60	-80	17,807	-0.45%	大賣/
2021/04/07	60	18.18	12	18.15	18.15	48	17,484	0.27%
2021/04/06	141	18.21	82	18.04	18.30	59	18,037	0.33%	大買/
2021/04/01	35	17.43	8.1	17.42	17.55	26.9	17,530	0.15%
2021/03/31	7	17.17	27	17.31	17.50	-20	18,914	-0.11%
2021/03/30	55	17.28	54.2	17.02	17.30	0.8	19,586	0.00%
2021/03/29	111	17.57	73	17.45	17.50	38	19,155	0.20%	大買/
2021/03/26	127.3	16.02	23.2	16.41	16.75	104.1	17,826	0.58%	大買/鉅額交易
2021/03/25	82	15.12	40	15.25	15.25	42	16,265	0.26%
2021/03/24	15	14.50	8	14.96	15.05	7	15,493	0.05%
2021/03/22	14	14.65	3	14.65	14.65	11	15,187	0.07%
2021/03/18	0	0.00	16	14.50	14.50	-16	15,107	-0.11%
2021/03/17	1	14.35	1	14.40	14.45	0	15,131	0.00%
2021/03/15	0	0.00	1	14.75	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	3	14.60	14.65	-3	14,994	-0.02%
2021/03/11	1	14.50	10	14.65	14.50	-9	14,972	-0.06%
2021/03/10	0	0.00	4	14.75	14.60	-4	14,851	-0.03%
2021/03/09	0	0.00	15	14.84	14.85	-15	14,837	-0.10%
2021/03/08	2	14.80	20	14.64	14.85	-18	14,943	-0.12%
2021/03/04	5	14.54	4	14.50	14.60	1	14,986	0.01%
2021/03/03	3	14.40	12	14.45	14.45	-9	14,862	-0.06%
2021/03/02	20	14.38	6	14.45	14.35	14	14,790	0.09%
2021/02/26	64	14.46	28	14.57	14.55	36	14,690	0.25%
2021/02/25	12	14.15	3	14.35	14.45	9	14,144	0.06%
2021/02/22	2	13.85	0	0.00	13.80	2	13,933	0.01%
2021/02/19	0	0.00	21	13.80	13.85	-21	13,884	-0.15%
2021/02/18	2	13.53	0	0.00	13.60	2	13,724	0.01%
2021/02/03	2	12.85	0	0.00	13.00	2	13,866	0.01%
2021/02/02	0	0.00	1	12.90	12.80	-1	13,882	-0.01%
2021/02/01	16	12.58	0	0.00	12.70	16	13,876	0.12%
2021/01/29	13	12.77	0	0.00	12.60	13	13,841	0.09%
2021/01/27	5	12.85	0	0.00	12.80	5	13,792	0.04%
2021/01/26	1	13.00	62	13.00	12.90	-61	13,792	-0.44%
2021/01/25	66	13.28	1	13.20	13.15	65	13,762	0.47%
2021/01/21	3	12.90	6	12.75	12.70	-3	13,840	-0.02%
2021/01/20	0	0.00	2	12.75	12.60	-2	13,875	-0.01%
2021/01/18	0	0.00	10	12.83	13.00	-10	13,716	-0.07%
2021/01/15	10	13.00	0	0.00	13.05	10	13,630	0.07%
2021/01/14	1	13.50	0	0.00	13.45	1	13,412	0.01%
2021/01/13	4	13.45	4	13.59	13.60	0	13,345	0.00%
2021/01/12	11	13.63	0	0.00	13.60	11	13,137	0.08%
2021/01/11	6	14.20	0	0.00	14.25	6	13,014	0.05%
2021/01/08	3	14.08	20	14.15	13.90	-17	13,203	-0.13%
2021/01/07	6	14.51	0	0.00	14.40	6	12,954	0.05%
2021/01/06	54.2	15.28	60	14.88	14.80	-5.8	12,700	-0.05%
2021/01/05	0	0.00	1	16.10	16.30	-1	11,739	-0.01%
2021/01/04	6	14.75	0	0.00	14.85	6	11,297	0.05%
2020/12/31	1	14.20	0	0.00	14.25	1	10,855	0.01%
2020/12/30	2	14.50	0	0.00	14.50	2	10,673	0.02%
2020/12/29	1	14.70	22	14.74	14.90	-21	10,259	-0.20%
2020/12/28	13	14.08	107	14.21	14.25	-94	9,424	-1.00%	大賣/
2020/12/25	497	14.33	349.8	14.28	14.35	147.2	9,005	1.63%	大買/大賣/鉅額交易
2020/12/24	21	13.71	40	14.00	14.05	-19	7,387	-0.26%
2020/12/22	3	13.22	11	13.11	12.70	-8	6,380	-0.13%
2020/12/21	0	0.00	7.2	12.80	12.85	-7.2	6,074	-0.12%
2020/12/18	0	0.00	5	12.35	12.40	-5	5,849	-0.09%
2020/12/16	0	0.00	2	12.45	12.50	-2	5,878	-0.03%
2020/12/11	6	12.29	0	0.00	12.25	6	5,849	0.10%
2020/12/10	50	12.65	0	0.00	12.45	50	5,802	0.86%
2020/12/08	1	12.45	10	12.50	12.40	-9	5,816	-0.15%
2020/12/07	6	12.35	0	0.00	12.50	6	5,868	0.10%
2020/12/04	0	0.00	1	12.30	12.35	-1	5,872	-0.02%
2020/12/03	5	12.30	0	0.00	12.35	5	6,096	0.08%
2020/12/02	5	12.67	5	12.45	12.50	0	6,154	0.00%
2020/11/30	1	12.60	5	12.45	12.55	-4	6,175	-0.06%
2020/11/26	0	0.00	6	12.18	12.15	-6	6,174	-0.10%
2020/11/25	0	0.00	0.1	12.05	12.10	-0.1	6,232	0.00%
2020/11/23	13	12.19	10	12.10	12.05	3	6,286	0.05%
2020/11/20	0.3	11.80	0	0.00	11.85	0.3	6,134	0.00%
2020/11/16	0	0.00	5	11.90	11.85	-5	6,308	-0.08%
2020/11/13	10	11.95	15	12.03	12.00	-5	6,511	-0.08%
2020/11/12	0	0.00	1	11.80	11.85	-1	6,701	-0.01%
2020/11/11	5	12.00	14	12.03	11.95	-9	7,020	-0.13%
2020/11/10	5	11.70	13	11.70	11.70	-8	6,834	-0.12%
2020/11/09	0	0.00	1	11.55	11.60	-1	6,766	-0.01%
2020/11/06	1	11.45	10	11.50	11.45	-9	6,694	-0.13%
2020/11/05	0	0.00	1	11.50	11.55	-1	6,668	-0.01%
2020/11/02	0	0.00	0.1	11.30	11.40	-0.1	6,633	0.00%
2020/10/30	14	11.63	1	11.60	11.55	13	6,589	0.20%
2020/10/29	0	0.00	12	11.44	11.45	-12	6,309	-0.19%
2020/10/28	3	11.40	4	11.48	11.30	-1	6,318	-0.02%
2020/10/27	0	0.00	1	11.30	11.25	-1	6,220	-0.02%
2020/10/26	0	0.00	3	11.28	11.25	-3	6,181	-0.05%
2020/10/23	0	0.00	10	11.20	11.20	-10	6,132	-0.16%
2020/10/20	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/19	2	11.20	0	0.00	11.25	2	6,115	0.03%
2020/10/16	23	11.30	29	11.26	11.30	-6	6,181	-0.10%
2020/10/14	20	11.08	2	11.10	11.10	18	5,802	0.31%
2020/10/13	2	10.95	0	0.00	11.00	2	5,791	0.03%
2020/10/12	3	11.12	0	0.00	11.05	3	5,842	0.05%
2020/10/08	12	11.10	0	0.00	11.15	12	5,827	0.21%
2020/10/05	1	10.95	5	11.04	11.25	-4	5,759	-0.07%
2020/09/30	2	10.98	1	10.95	10.95	1	5,669	0.02%
2020/09/29	5	11.00	0	0.00	10.95	5	5,668	0.09%
2020/09/28	3	11.07	0	0.00	11.00	3	5,674	0.05%
2020/09/25	2	10.75	0	0.00	10.80	2	5,622	0.04%
2020/09/24	4	10.90	2	10.85	10.70	2	5,688	0.04%
2020/09/22	0	0.00	1	11.30	11.30	-1	5,733	-0.02%
2020/09/21	0	0.00	3	11.55	11.45	-3	5,697	-0.05%
2020/09/18	1	11.60	0	0.00	11.45	1	5,662	0.02%
2020/09/10	5	11.78	1	11.70	11.80	4	6,089	0.07%
2020/09/08	4	11.79	3	11.85	11.70	1	6,033	0.02%
2020/09/07	2	11.50	6	11.53	11.40	-4	5,749	-0.07%
2020/09/04	1	11.20	1	11.25	11.25	0	5,635	0.00%
2020/09/03	9	11.43	3	11.37	11.40	6	5,576	0.11%
2020/09/02	6	11.23	0	0.00	11.15	6	5,272	0.11%
2020/09/01	25	11.43	0	0.00	11.40	25	5,111	0.49%
2020/08/31	5	12.20	4	12.20	12.20	1	4,981	0.02%
2020/08/25	0	0.00	1	12.05	12.10	-1	4,703	-0.02%
2020/08/21	0	0.00	1	11.95	11.95	-1	4,663	-0.02%
2020/08/20	2	11.90	13	11.98	11.85	-11	4,675	-0.24%
2020/08/19	5	12.35	4	12.28	12.25	1	4,520	0.02%
2020/08/18	4	11.99	10	12.15	12.00	-6	4,317	-0.14%
2020/08/17	20	12.35	45	12.22	12.35	-25	4,058	-0.62%
2020/08/14	0	0.00	5	11.68	11.70	-5	3,672	-0.14%
2020/08/10	11	11.66	6	11.70	11.55	5	3,775	0.13%
2020/08/07	0	0.00	3	11.50	11.45	-3	3,748	-0.08%
2020/08/06	0	0.00	1	11.55	11.40	-1	3,766	-0.03%
2020/08/04	3	11.45	0	0.00	11.45	3	3,917	0.08%
2020/08/03	9	11.76	1	11.75	11.70	8	3,952	0.20%
2020/07/28	2	11.00	0	0.00	11.00	2	4,630	0.04%
2020/07/23	3	11.55	0	0.00	11.55	3	4,739	0.06%
2020/07/22	3	11.65	0	0.00	11.65	3	4,794	0.06%
2020/07/21	0	0.00	26	11.62	11.60	-26	4,663	-0.56%
2020/07/17	6	11.60	3	11.70	11.60	3	4,661	0.06%
2020/07/16	3	11.70	6	11.78	11.70	-3	4,686	-0.06%
2020/07/10	0	0.00	70	11.50	11.50	-70	4,762	-1.47%
2020/07/07	26	11.62	0	0.00	11.60	26	4,783	0.54%
2020/07/06	2	11.65	4	11.78	11.80	-2	4,776	-0.04%
2020/07/03	6	11.65	8	11.73	11.75	-2	4,750	-0.04%
2020/07/02	5	11.65	50	11.65	11.70	-45	4,657	-0.97%
2020/07/01	30	11.30	0	0.00	11.25	30	4,478	0.67%
2020/06/30	0	0.00	3	11.20	11.25	-3	4,478	-0.07%
2020/06/24	2	11.40	0	0.00	11.35	2	4,446	0.04%
2020/06/23	2	11.70	0	0.00	11.55	2	4,426	0.05%
2020/06/22	20	11.65	21	11.71	11.60	-1	4,373	-0.02%
2020/06/19	0	0.00	12	11.33	11.70	-12	4,239	-0.28%
2020/06/18	3	11.20	0	0.00	11.15	3	4,054	0.07%
2020/06/17	80	11.29	10	11.30	11.20	70	4,011	1.75%
2020/06/16	12	10.91	2	10.90	10.95	10	3,785	0.26%
2020/06/15	6	11.04	0	0.00	10.85	6	3,823	0.16%
2020/06/11	0	0.00	11	11.02	10.85	-11	3,757	-0.29%
2020/06/09	0	0.00	2	11.25	11.25	-2	3,838	-0.05%
2020/06/05	10	11.40	0	0.00	11.25	10	3,867	0.26%
2020/06/04	0	0.00	2	11.15	11.15	-2	3,780	-0.05%
2020/06/03	0	0.00	25	11.06	11.10	-25	3,799	-0.66%
2020/05/29	23	10.81	0	0.00	10.80	23	3,966	0.58%
2020/05/28	0	0.00	3	11.20	10.95	-3	3,951	-0.08%
2020/05/27	3	11.07	0	0.00	11.10	3	3,968	0.08%
2020/05/25	0	0.00	10	11.05	11.00	-10	3,975	-0.25%
2020/05/22	2	10.80	3	10.95	10.80	-1	4,014	-0.02%
2020/05/21	0	0.00	23	11.00	11.05	-23	4,032	-0.57%
2020/05/20	2	10.95	0	0.00	10.90	2	4,055	0.05%
2020/05/18	2	10.85	0	0.00	10.90	2	4,152	0.05%
2020/05/15	10	10.80	0	0.00	10.85	10	4,159	0.24%
2020/05/12	5	11.06	0	0.00	11.00	5	4,143	0.12%
2020/05/11	17	11.34	0	0.00	11.30	17	4,075	0.42%
2020/05/07	0	0.00	2	11.95	11.85	-2	4,141	-0.05%
2020/05/06	68	12.12	11	12.30	12.05	57	4,114	1.39%
2020/05/05	15	11.77	8	11.38	11.85	7	3,639	0.19%
2020/05/04	9	10.70	0	0.00	10.95	9	3,591	0.25%
2020/04/30	0	0.00	14	10.90	11.00	-14	4,097	-0.34%
2020/04/29	0	0.00	25	10.75	10.75	-25	4,269	-0.59%
2020/04/27	0	0.00	1	10.45	10.65	-1	4,191	-0.02%
2020/04/24	4	10.23	0	0.00	10.25	4	4,122	0.10%
2020/04/22	5	10.05	0	0.00	10.10	5	4,267	0.12%
2020/04/15	2	10.50	0	0.00	10.45	2	4,073	0.05%
2020/04/14	0	0.00	13	10.25	10.30	-13	4,033	-0.32%
2020/04/13	10	10.20	0	0.00	10.20	10	4,013	0.25%
2020/04/10	0	0.00	10	10.25	10.30	-10	3,997	-0.25%
2020/04/09	0	0.00	20	10.25	10.25	-20	3,997	-0.50%
2020/04/08	0	0.00	5	10.10	10.05	-5	4,026	-0.12%
2020/03/27	0	0.00	15	10.17	10.15	-15	3,999	-0.38%
2020/03/26	0	0.00	5	10.15	10.00	-5	3,974	-0.13%
2020/03/25	0	0.00	25	10.09	10.05	-25	3,980	-0.63%
2020/03/20	5	9.20	0	0.00	9.45	5	3,973	0.13%
2020/03/19	20	8.96	0	0.00	8.77	20	3,988	0.50%
2020/03/17	20	9.74	10	9.75	9.60	10	3,908	0.26%
2020/03/13	10	10.20	0	0.00	10.35	10	3,839	0.26%
2020/03/12	2	11.15	0	0.00	11.20	2	3,748	0.05%
2020/03/10	6	11.71	2	11.80	11.85	4	3,691	0.11%
2020/03/06	3	12.53	6	12.53	12.45	-3	3,586	-0.08%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/25	0	0.00	1	12.30	12.40	-1	3,246	-0.03%
2020/02/20	0	0.00	4	12.21	12.25	-4	3,143	-0.13%
2020/02/19	7	12.49	2	12.30	12.30	5	3,160	0.16%
2020/02/17	0	0.00	35	12.35	12.20	-35	3,108	-1.13%
2020/02/14	35	12.30	0	0.00	12.25	35	3,077	1.14%
2020/02/13	0	0.00	103	12.35	12.30	-103	3,060	-3.37%	大賣/鉅額交易
2020/02/12	0	0.00	100	12.40	12.35	-100	3,041	-3.29%
2020/02/11	0	0.00	10	12.45	12.45	-10	3,076	-0.33%
2020/02/10	51	12.62	14	12.64	12.55	37	3,049	1.21%
2020/02/06	0	0.00	7	12.19	12.15	-7	2,800	-0.25%
2020/02/05	24	12.11	0	0.00	12.10	24	2,777	0.86%
2020/02/04	15	12.85	17	13.17	12.95	-2	2,603	-0.08%
2020/02/03	177	12.74	25	11.35	12.75	152	2,058	7.38%	大買/鉅額交易
2020/01/31	5	11.65	0	0.00	11.60	5	1,835	0.27%
2020/01/30	2	11.90	0	0.00	11.60	2	1,839	0.11%
2020/01/20	10	12.30	6	12.42	12.35	4	1,786	0.22%
2020/01/17	0	0.00	4	12.38	12.45	-4	1,777	-0.22%
2020/01/16	7	12.33	0	0.00	12.50	7	1,764	0.40%
2020/01/14	5	12.00	0	0.00	11.95	5	1,632	0.31%
2020/01/09	4	11.95	0	0.00	12.00	4	1,770	0.23%
2020/01/08	0	0.00	0	11.85	11.85	0	1,786	0.00%
2020/01/07	5	11.90	0	0.00	11.95	5	1,798	0.28%
2020/01/06	2	12.15	0	0.00	12.05	2	1,843	0.11%
2020/01/02	11	12.29	1	12.40	12.30	10	1,825	0.55%
2019/12/24	0	0.00	10	12.18	12.20	-10	1,748	-0.57%
2019/12/23	0	0.00	8	12.05	12.10	-8	1,707	-0.47%
2019/12/20	1	12.00	25	12.05	12.00	-24	1,713	-1.40%
2019/12/18	25	12.16	9	12.16	12.25	16	1,678	0.95%
2019/12/16	6	12.05	1	11.95	11.95	5	1,671	0.30%
2019/12/12	2	11.70	0	0.00	11.70	2	1,669	0.12%
2019/12/11	0	0.00	5	11.70	11.70	-5	1,712	-0.29%
2019/12/09	0	0.00	10	11.65	11.65	-10	1,770	-0.56%
2019/12/06	3	11.70	0	0.00	11.65	3	1,766	0.17%
2019/11/29	15	11.87	0	0.00	11.75	15	1,779	0.84%
2019/11/25	12	11.76	0	0.00	11.70	12	1,811	0.66%
2019/11/21	0	0.00	4	11.75	11.75	-4	1,863	-0.21%
2019/11/19	10	12.00	0	0.00	12.00	10	1,870	0.53%
2019/11/18	5	11.60	1	11.75	11.85	4	1,864	0.21%
2019/11/15	5	11.60	0	0.00	11.60	5	1,851	0.27%
2019/11/14	1	11.55	0	0.00	11.55	1	1,831	0.05%
2019/11/05	0	0.00	3	11.25	11.25	-3	1,760	-0.17%
2019/11/01	0	0.00	5	11.15	11.15	-5	1,780	-0.28%
2019/10/22	0	0.00	4	11.15	11.15	-4	1,910	-0.21%
2019/10/21	2	11.20	0	0.00	11.20	2	1,931	0.10%
2019/09/19	0	0.00	1	11.35	11.45	-1	2,114	-0.05%
2019/09/17	1	11.25	0	0.00	11.25	1	2,139	0.05%
2019/09/05	0	0.00	2	11.65	11.65	-2	2,032	-0.10%
2019/09/04	2	11.55	0	0.00	11.60	2	2,035	0.10%
2019/08/28	6	11.65	0	0.00	11.60	6	2,068	0.29%
2019/08/26	6	12.55	0	0.00	12.55	6	1,960	0.31%
2019/08/23	4	12.60	0	0.00	12.65	4	1,950	0.21%
2019/08/15	0	0.00	30	12.70	12.70	-30	1,919	-1.56%
2019/08/07	2	12.83	0	0.00	12.70	2	1,912	0.10%
2019/07/22	0	0.00	0	13.25	13.25	0	1,970	0.00%
2019/07/19	2	13.30	0	0.00	13.30	2	1,953	0.10%
2019/07/15	0	0.00	1.9	13.40	13.40	-1.9	1,880	-0.10%
2019/06/26	0.7	13.60	0	0.00	13.70	0.7	2,224	0.03%
2019/06/24	0.6	13.55	0	0.00	13.65	0.6	2,279	0.03%
2019/06/18	3	13.10	0	0.00	13.10	3	2,418	0.12%
2019/06/05	0	0.00	4	13.30	13.30	-4	3,039	-0.13%
2019/06/04	0	0.00	1	13.30	13.30	-1	3,040	-0.03%
2019/05/24	1	13.35	1	13.30	13.35	0	3,097	0.00%
2019/05/22	2	13.35	2	13.30	13.35	0	3,116	0.00%
2019/05/21	2	13.20	2	13.30	13.35	0	3,233	0.00%
2019/05/17	3	13.18	2	13.15	13.10	1	3,369	0.03%
2019/05/13	0	0.00	2	13.00	12.90	-2	3,477	-0.06%
2019/04/30	0	0.00	2	13.60	13.60	-2	3,388	-0.06%
2019/04/29	0	0.00	3	13.40	13.40	-3	3,346	-0.09%
2019/04/25	0	0.00	4	13.48	13.50	-4	3,339	-0.12%
2019/04/24	0	0.00	1.1	13.50	13.50	-1.1	3,348	-0.03%
2019/04/23	0	0.00	5	13.45	13.50	-5	3,348	-0.15%
2019/04/19	0	0.00	8	13.35	13.35	-8	3,336	-0.24%
2019/04/18	8	13.34	2	13.25	13.30	6	3,334	0.18%
2019/04/16	2	13.53	15	13.55	13.55	-13	3,269	-0.40%
2019/04/15	3	13.67	0	0.00	13.70	3	3,230	0.09%
2019/04/12	0	0.00	2	13.60	13.55	-2	3,226	-0.06%
2019/04/11	7	13.77	0	0.00	13.70	7	3,196	0.22%
2019/04/10	2	14.10	0	0.00	14.10	2	3,115	0.06%
2019/04/08	4	14.35	1	14.40	14.25	3	3,032	0.10%
2019/04/01	7	13.89	0	0.00	13.85	7	2,852	0.25%
2019/03/28	12	13.80	2	13.85	13.90	10	2,912	0.34%
2019/03/26	31	13.90	0	0.00	13.80	31	2,862	1.08%
2019/03/13	3	14.05	0	0.00	14.00	3	2,572	0.12%
2019/03/12	0	0.00	1	14.05	13.90	-1	2,496	-0.04%
2019/03/07	0	0.00	5	13.35	13.25	-5	2,262	-0.22%
2019/02/25	5	13.13	0	0.00	13.10	5	2,185	0.23%
2019/02/22	0	0.00	6	13.10	13.10	-6	2,183	-0.27%
2019/02/21	3	13.10	0	0.00	13.05	3	2,187	0.14%
2019/02/20	10	13.32	18	13.27	13.20	-8	2,183	-0.37%
2019/02/19	3	12.90	28	12.98	13.10	-25	2,099	-1.19%
2019/02/18	15	12.80	2	12.75	12.70	13	2,071	0.63%
2019/02/15	0	0.00	2	12.50	12.50	-2	2,046	-0.10%
2019/02/13	1	12.00	1	12.05	12.10	0	1,905	0.00%
2018/12/28	0	0.00	5	11.55	11.55	-5	2,294	-0.22%
2018/12/22	0	0.00	5	12.20	12.25	-5	2,360	-0.21%
2018/12/17	0	0.00	2	11.70	11.70	-2	2,295	-0.09%
2018/12/14	2	11.70	0	0.00	11.70	2	2,349	0.09%
2018/12/13	10	11.80	6	11.80	11.85	4	2,397	0.17%
2018/12/12	2	11.65	0	0.00	11.75	2	2,395	0.08%
2018/12/11	0	0.00	5	11.60	11.60	-5	2,377	-0.21%
2018/12/10	0	0.00	1	11.55	11.55	-1	2,379	-0.04%
2018/12/06	0	0.00	23	11.30	11.25	-23	2,416	-0.95%
2018/12/05	1	11.35	0	0.00	11.40	1	2,450	0.04%
2018/12/04	22	11.50	0	0.00	11.40	22	2,564	0.86%
2018/11/28	4	11.25	0	0.00	11.35	4	2,629	0.15%
2018/11/26	1	11.40	1	11.35	11.30	0	2,716	0.00%
2018/11/23	0	0.00	2	11.25	11.30	-2	2,781	-0.07%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,086	-0.06%
2018/11/20	0	0.00	1	11.45	11.35	-1	3,461	-0.03%
2018/11/19	5	11.63	0	0.00	11.50	5	3,728	0.13%
2018/11/16	3	11.57	7	11.61	11.60	-4	3,903	-0.10%
2018/11/15	5	11.35	0	0.00	11.35	5	4,070	0.12%
2018/11/14	0	0.00	20	11.20	11.20	-20	4,082	-0.49%
2018/11/13	0	0.00	3	10.50	10.70	-3	4,078	-0.07%
2018/11/09	3	10.88	0	0.00	10.90	3	4,252	0.07%
2018/11/08	5	11.00	0	0.00	11.10	5	4,363	0.11%
2018/10/23	20	10.70	0	0.00	10.70	20	4,950	0.40%
2018/10/16	0	0.00	2	11.35	11.50	-2	5,206	-0.04%
2018/10/05	0	0.00	10	12.09	12.00	-10	5,628	-0.18%
2018/10/03	2	12.55	0	0.00	12.30	2	5,714	0.03%
2018/10/01	0	0.00	12	12.58	12.70	-12	5,879	-0.20%
2018/09/28	2	12.55	0	0.00	12.55	2	5,885	0.03%
2018/09/27	10	12.64	0	0.00	12.50	10	5,897	0.17%
2018/09/20	3	12.10	0	0.00	12.20	3	6,052	0.05%
2018/09/18	0	0.00	10	12.15	12.15	-10	6,001	-0.17%
2018/09/17	0	0.00	1	12.35	12.35	-1	6,013	-0.02%
2018/09/11	3	12.45	0	0.00	12.50	3	6,074	0.05%
2018/09/07	1	12.90	0	0.00	13.00	1	6,028	0.02%
2018/08/30	0	0.00	5	13.50	13.50	-5	6,620	-0.08%
2018/08/28	9	13.37	1	13.95	13.45	8	6,798	0.12%
2018/08/27	1	13.90	2	14.13	14.15	-1	6,760	-0.01%
2018/08/24	9	13.97	1	14.20	13.70	8	6,624	0.12%
2018/08/23	0	0.00	6	13.80	13.85	-6	6,660	-0.09%
2018/08/22	11	13.64	6	13.43	13.30	5	6,567	0.08%
2018/08/21	0	0.00	0.9	13.55	13.60	-0.9	6,371	-0.01%
2018/08/17	2	13.30	0	0.00	13.20	2	6,399	0.03%
2018/08/16	5	13.64	2	13.85	13.65	3	6,337	0.05%
2018/08/14	0	0.00	0.2	13.80	13.90	-0.2	6,187	0.00%
2018/08/13	0	0.00	5	13.62	13.25	-5	6,126	-0.08%
2018/08/08	20	13.70	0	0.00	13.60	20	6,197	0.32%
2018/08/07	0	0.00	15	13.85	13.80	-15	6,106	-0.25%
2018/08/06	0	0.00	1	13.55	13.55	-1	5,899	-0.02%
2018/08/01	0	0.00	5	13.20	13.30	-5	5,781	-0.09%
2018/07/31	5	13.20	0	0.00	13.25	5	5,766	0.09%
2018/07/24	2	13.08	2	13.35	13.35	0	5,701	0.00%
2018/07/23	4	13.60	100	13.15	13.10	-96	5,622	-1.71%
2018/07/20	100	13.60	20	13.45	13.50	80	5,560	1.44%
2018/07/18	0	0.00	1	12.20	12.70	-1	5,094	-0.02%
2018/07/10	0	0.00	10	12.20	12.35	-10	4,798	-0.21%
2018/06/25	3	12.05	0	0.00	12.00	3	4,326	0.07%
2018/06/20	0	0.00	20	11.65	12.05	-20	4,279	-0.47%
2018/06/19	0	0.00	5	12.10	12.10	-5	4,192	-0.12%
2018/06/15	0	0.00	23	12.13	12.25	-23	4,128	-0.56%
2018/06/14	0	0.00	10	12.15	12.05	-10	4,065	-0.25%
2018/06/13	20	12.10	0	0.00	12.15	20	4,028	0.50%
2018/06/12	0	0.00	1	12.00	12.25	-1	3,922	-0.03%
2018/06/08	0	0.00	3	12.45	12.35	-3	3,706	-0.08%
2018/06/06	0	0.00	2	11.75	11.95	-2	3,268	-0.06%
2018/06/05	0	0.00	2	11.48	11.50	-2	3,006	-0.07%
2018/06/04	1	11.55	2	11.40	11.55	-1	2,921	-0.03%
2018/06/01	3	11.17	2	11.35	11.35	1	2,736	0.04%
2018/05/31	0	0.00	16.6	10.86	10.90	-16.6	2,486	-0.67%
2018/05/28	3	10.45	0	0.00	10.50	3	2,108	0.14%
2018/05/25	17	10.51	10	10.50	10.45	7	2,081	0.34%
2018/05/24	0	0.00	20	10.50	10.40	-20	2,014	-0.99%
2018/05/23	5	10.40	5	10.45	10.45	0	1,997	0.00%
2018/05/22	5	10.35	0	0.00	10.40	5	1,974	0.25%
2018/05/21	0	0.00	6	10.35	10.40	-6	1,974	-0.30%
2018/05/18	6	10.35	3	10.40	10.30	3	1,952	0.15%
2018/05/17	3	10.30	0	0.00	10.25	3	1,907	0.16%
2018/05/11	0	0.00	15	10.15	10.05	-15	1,867	-0.80%
2018/05/10	25	10.15	0	0.00	10.15	25	1,833	1.36%
2018/05/08	15	10.10	0	0.00	10.20	15	1,846	0.81%
2018/05/02	2	10.15	0	0.00	10.20	2	1,952	0.10%
2018/04/26	1	10.25	0	0.00	10.05	1	1,970	0.05%
2018/04/11	0	0.00	3	9.95	9.98	-3	2,696	-0.11%
2018/04/02	0	0.00	21	9.77	9.90	-21	2,831	-0.74%
2018/03/29	0	0.00	2	9.61	9.61	-2	2,825	-0.07%
2018/03/27	3	9.50	0	0.00	9.54	3	2,933	0.10%
2018/03/12	0	0.00	2	9.57	9.56	-2	3,285	-0.06%
2018/03/09	0	0.00	1	9.47	9.47	-1	3,300	-0.03%
2018/02/27	0	0.00	4.3	9.37	9.43	-4.3	3,516	-0.12%
2018/02/23	1	9.47	0	0.00	9.47	1	3,523	0.03%
2018/02/22	0	0.00	4	9.38	9.42	-4	3,586	-0.11%
2018/02/12	2	9.05	10	9.04	9.05	-8	3,733	-0.21%
2018/02/09	1	8.83	0	0.00	8.97	1	3,728	0.03%
2018/02/08	0	0.00	45	9.10	9.15	-45	3,711	-1.21%
2018/02/06	7	9.19	9	9.29	9.00	-2	3,733	-0.05%
2018/02/05	1	9.50	0	0.00	9.52	1	3,683	0.03%
2018/01/23	10	10.15	0	0.00	10.05	10	3,654	0.27%
2018/01/22	5	10.20	0	0.00	10.15	5	3,653	0.14%
2018/01/18	0	0.00	10	10.45	10.30	-10	3,632	-0.28%
2018/01/11	10	10.25	0	0.00	10.30	10	3,595	0.28%
2018/01/10	10	10.58	5	10.45	10.45	5	3,820	0.13%
2018/01/09	20	10.35	21	10.40	10.35	-1	3,702	-0.03%
2018/01/08	5	10.15	0	0.00	10.10	5	3,526	0.14%
2018/01/03	2	10.10	2	10.05	10.05	0	3,741	0.00%
2018/01/02	0	0.00	4	10.05	10.05	-4	3,736	-0.11%